CME Euro FX Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2008
Day Change Summary Previous Current 18-Jul-2008 21-Jul-2008 Change Change % Previous Week Open 1.5724 1.5771 0.0047 0.3% 1.5792 High 1.5725 1.5771 0.0046 0.3% 1.5860 Low 1.5710 1.5771 0.0061 0.4% 1.5680 Close 1.5720 1.5771 0.0051 0.3% 1.5720 Range 0.0015 0.0000 -0.0015 -100.0% 0.0180 ATR 0.0076 0.0074 -0.0002 -2.3% 0.0000 Volume 319 145 -174 -54.5% 3,116
Daily Pivots for day following 21-Jul-2008 Classic Woodie Camarilla DeMark R4 1.5771 1.5771 1.5771 R3 1.5771 1.5771 1.5771 R2 1.5771 1.5771 1.5771 R1 1.5771 1.5771 1.5771 1.5771 PP 1.5771 1.5771 1.5771 1.5771 S1 1.5771 1.5771 1.5771 1.5771 S2 1.5771 1.5771 1.5771 S3 1.5771 1.5771 1.5771 S4 1.5771 1.5771 1.5771	Weekly Pivots for week ending 18-Jul-2008 Classic Woodie Camarilla DeMark R4 1.6293 1.6187 1.5819 R3 1.6113 1.6007 1.5770 R2 1.5933 1.5933 1.5753 R1 1.5827 1.5827 1.5737 1.5790 PP 1.5753 1.5753 1.5753 1.5735 S1 1.5647 1.5647 1.5704 1.5610 S2 1.5573 1.5573 1.5687 S3 1.5393 1.5467 1.5671 S4 1.5213 1.5287 1.5621
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.5860 1.5680 0.0180 1.1% 0.0043 0.3% 51% False False 527 10 1.5860 1.5520 0.0340 2.2% 0.0031 0.2% 74% False False 399 20 1.5860 1.5440 0.0420 2.7% 0.0032 0.2% 79% False False 408
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.5771 2.618 1.5771 1.618 1.5771 1.000 1.5771 0.618 1.5771 HIGH 1.5771 0.618 1.5771 0.500 1.5771 0.382 1.5771 LOW 1.5771 0.618 1.5771 1.000 1.5771 1.618 1.5771 2.618 1.5771 4.250 1.5771
Fisher Pivots for day following 21-Jul-2008 Pivot 1 day 3 day R1 1.5771 1.5758 PP 1.5771 1.5745 S1 1.5771 1.5733

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.