CME Euro FX (E) Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2017
Day Change Summary Previous Current 17-Aug-2017 18-Aug-2017 Change Change % Previous Week Open 1.1848 1.1806 -0.0043 -0.4% 1.1902 High 1.1865 1.1850 -0.0016 -0.1% 1.1918 Low 1.1738 1.1784 0.0046 0.4% 1.1738 Close 1.1817 1.1834 0.0018 0.1% 1.1834 Range 0.0127 0.0066 -0.0062 -48.4% 0.0180 ATR 0.0091 0.0090 -0.0002 -2.0% 0.0000 Volume 3,711 1,435 -2,276 -61.3% 10,633
Daily Pivots for day following 18-Aug-2017 Classic Woodie Camarilla DeMark R4 1.2019 1.1992 1.1870 R3 1.1954 1.1927 1.1852 R2 1.1888 1.1888 1.1846 R1 1.1861 1.1861 1.1840 1.1875 PP 1.1823 1.1823 1.1823 1.1829 S1 1.1796 1.1796 1.1828 1.1809 S2 1.1757 1.1757 1.1822 S3 1.1692 1.1730 1.1816 S4 1.1626 1.1665 1.1798	Weekly Pivots for week ending 18-Aug-2017 Classic Woodie Camarilla DeMark R4 1.2368 1.2281 1.1933 R3 1.2189 1.2101 1.1883 R2 1.2009 1.2009 1.1867 R1 1.1922 1.1922 1.1850 1.1876 PP 1.1830 1.1830 1.1830 1.1807 S1 1.1742 1.1742 1.1818 1.1696 S2 1.1650 1.1650 1.1801 S3 1.1471 1.1563 1.1785 S4 1.1291 1.1383 1.1735
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1918 1.1738 0.0180 1.5% 0.0092 0.8% 53% False False 2,126 10 1.1927 1.1738 0.0189 1.6% 0.0086 0.7% 51% False False 1,904 20 1.1997 1.1703 0.0294 2.5% 0.0093 0.8% 45% False False 1,610 40 1.1997 1.1253 0.0744 6.3% 0.0087 0.7% 78% False False 1,327
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1.2128 2.618 1.2021 1.618 1.1955 1.000 1.1915 0.618 1.1890 HIGH 1.1850 0.618 1.1824 0.500 1.1817 0.382 1.1809 LOW 1.1784 0.618 1.1744 1.000 1.1719 1.618 1.1678 2.618 1.1613 4.250 1.1506
Fisher Pivots for day following 18-Aug-2017 Pivot 1 day 3 day R1 1.1828 1.1823 PP 1.1823 1.1812 S1 1.1817 1.1802

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.