CME Euro FX (E) Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Aug-2017
Day Change Summary Previous Current 15-Aug-2017 16-Aug-2017 Change Change % Previous Week Open 1.1857 1.1811 -0.0047 -0.4% 1.1857 High 1.1872 1.1856 -0.0016 -0.1% 1.1927 Low 1.1767 1.1760 -0.0007 -0.1% 1.1771 Close 1.1813 1.1846 0.0034 0.3% 1.1905 Range 0.0105 0.0097 -0.0009 -8.1% 0.0156 ATR 0.0088 0.0089 0.0001 0.7% 0.0000 Volume 2,183 2,855 672 30.8% 8,411
Daily Pivots for day following 16-Aug-2017 Classic Woodie Camarilla DeMark R4 1.2110 1.2075 1.1899 R3 1.2014 1.1978 1.1873 R2 1.1917 1.1917 1.1864 R1 1.1882 1.1882 1.1855 1.1899 PP 1.1821 1.1821 1.1821 1.1829 S1 1.1785 1.1785 1.1837 1.1803 S2 1.1724 1.1724 1.1828 S3 1.1628 1.1689 1.1819 S4 1.1531 1.1592 1.1793	Weekly Pivots for week ending 11-Aug-2017 Classic Woodie Camarilla DeMark R4 1.2336 1.2276 1.1990 R3 1.2180 1.2120 1.1947 R2 1.2024 1.2024 1.1933 R1 1.1964 1.1964 1.1919 1.1994 PP 1.1868 1.1868 1.1868 1.1882 S1 1.1808 1.1808 1.1890 1.1838 S2 1.1712 1.1712 1.1876 S3 1.1556 1.1652 1.1862 S4 1.1400 1.1496 1.1819
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1927 1.1760 0.0168 1.4% 0.0090 0.8% 52% False True 1,793 10 1.1977 1.1760 0.0218 1.8% 0.0089 0.8% 40% False True 1,639 20 1.1997 1.1572 0.0425 3.6% 0.0095 0.8% 65% False False 1,496 40 1.1997 1.1237 0.0760 6.4% 0.0084 0.7% 80% False False 1,210
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2266 2.618 1.2109 1.618 1.2012 1.000 1.1953 0.618 1.1916 HIGH 1.1856 0.618 1.1819 0.500 1.1808 0.382 1.1796 LOW 1.1760 0.618 1.1700 1.000 1.1663 1.618 1.1603 2.618 1.1507 4.250 1.1349
Fisher Pivots for day following 16-Aug-2017 Pivot 1 day 3 day R1 1.1833 1.1844 PP 1.1821 1.1841 S1 1.1808 1.1839

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.