CME Euro FX (E) Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2017
Day Change Summary Previous Current 11-Aug-2017 14-Aug-2017 Change Change % Previous Week Open 1.1848 1.1902 0.0055 0.5% 1.1857 High 1.1927 1.1918 -0.0010 -0.1% 1.1927 Low 1.1829 1.1850 0.0022 0.2% 1.1771 Close 1.1905 1.1864 -0.0041 -0.3% 1.1905 Range 0.0099 0.0068 -0.0031 -31.5% 0.0156 ATR 0.0088 0.0087 -0.0001 -1.7% 0.0000 Volume 2,130 449 -1,681 -78.9% 8,411
Daily Pivots for day following 14-Aug-2017 Classic Woodie Camarilla DeMark R4 1.2080 1.2039 1.1901 R3 1.2012 1.1972 1.1882 R2 1.1945 1.1945 1.1876 R1 1.1904 1.1904 1.1870 1.1891 PP 1.1877 1.1877 1.1877 1.1870 S1 1.1837 1.1837 1.1857 1.1823 S2 1.1810 1.1810 1.1851 S3 1.1742 1.1769 1.1845 S4 1.1675 1.1702 1.1826	Weekly Pivots for week ending 11-Aug-2017 Classic Woodie Camarilla DeMark R4 1.2336 1.2276 1.1990 R3 1.2180 1.2120 1.1947 R2 1.2024 1.2024 1.1933 R1 1.1964 1.1964 1.1919 1.1994 PP 1.1868 1.1868 1.1868 1.1882 S1 1.1808 1.1808 1.1890 1.1838 S2 1.1712 1.1712 1.1876 S3 1.1556 1.1652 1.1862 S4 1.1400 1.1496 1.1819
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1927 1.1771 0.0156 1.3% 0.0086 0.7% 59% False False 1,567 10 1.1997 1.1771 0.0226 1.9% 0.0086 0.7% 41% False False 1,411 20 1.1997 1.1566 0.0431 3.6% 0.0093 0.8% 69% False False 1,392 40 1.1997 1.1227 0.0770 6.5% 0.0082 0.7% 83% False False 1,104
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.2204 2.618 1.2094 1.618 1.2027 1.000 1.1985 0.618 1.1959 HIGH 1.1918 0.618 1.1892 0.500 1.1884 0.382 1.1876 LOW 1.1850 0.618 1.1808 1.000 1.1783 1.618 1.1741 2.618 1.1673 4.250 1.1563
Fisher Pivots for day following 14-Aug-2017 Pivot 1 day 3 day R1 1.1884 1.1861 PP 1.1877 1.1858 S1 1.1870 1.1856

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.