CME Euro FX (E) Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2017
Day Change Summary Previous Current 08-Aug-2017 09-Aug-2017 Change Change % Previous Week Open 1.1878 1.1830 -0.0048 -0.4% 1.1844 High 1.1906 1.1845 -0.0061 -0.5% 1.1997 Low 1.1798 1.1771 -0.0027 -0.2% 1.1812 Close 1.1836 1.1835 -0.0001 0.0% 1.1849 Range 0.0108 0.0074 -0.0034 -31.6% 0.0185 ATR 0.0089 0.0088 -0.0001 -1.2% 0.0000 Volume 1,060 2,846 1,786 168.5% 6,909
Daily Pivots for day following 09-Aug-2017 Classic Woodie Camarilla DeMark R4 1.2037 1.2009 1.1875 R3 1.1964 1.1936 1.1855 R2 1.1890 1.1890 1.1848 R1 1.1862 1.1862 1.1841 1.1876 PP 1.1817 1.1817 1.1817 1.1824 S1 1.1789 1.1789 1.1828 1.1803 S2 1.1743 1.1743 1.1821 S3 1.1670 1.1715 1.1814 S4 1.1596 1.1642 1.1794	Weekly Pivots for week ending 04-Aug-2017 Classic Woodie Camarilla DeMark R4 1.2441 1.2330 1.1950 R3 1.2256 1.2145 1.1899 R2 1.2071 1.2071 1.1882 R1 1.1960 1.1960 1.1865 1.2015 PP 1.1886 1.1886 1.1886 1.1913 S1 1.1775 1.1775 1.1832 1.1830 S2 1.1701 1.1701 1.1815 S3 1.1516 1.1590 1.1798 S4 1.1331 1.1405 1.1747
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1977 1.1771 0.0206 1.7% 0.0089 0.7% 31% False True 1,484 10 1.1997 1.1740 0.0257 2.2% 0.0095 0.8% 37% False False 1,478 20 1.1997 1.1465 0.0532 4.5% 0.0091 0.8% 70% False False 1,315 40 1.1997 1.1227 0.0770 6.5% 0.0082 0.7% 79% False False 1,038
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2157 2.618 1.2037 1.618 1.1963 1.000 1.1918 0.618 1.1890 HIGH 1.1845 0.618 1.1816 0.500 1.1808 0.382 1.1799 LOW 1.1771 0.618 1.1726 1.000 1.1698 1.618 1.1652 2.618 1.1579 4.250 1.1459
Fisher Pivots for day following 09-Aug-2017 Pivot 1 day 3 day R1 1.1826 1.1838 PP 1.1817 1.1837 S1 1.1808 1.1836

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.