CME Euro FX (E) Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2017
Day Change Summary Previous Current 02-Aug-2017 03-Aug-2017 Change Change % Previous Week Open 1.1896 1.1940 0.0045 0.4% 1.1755 High 1.1997 1.1977 -0.0020 -0.2% 1.1865 Low 1.1881 1.1915 0.0034 0.3% 1.1703 Close 1.1948 1.1952 0.0004 0.0% 1.1850 Range 0.0116 0.0062 -0.0054 -46.3% 0.0162 ATR 0.0087 0.0085 -0.0002 -2.1% 0.0000 Volume 1,746 718 -1,028 -58.9% 6,260
Daily Pivots for day following 03-Aug-2017 Classic Woodie Camarilla DeMark R4 1.2134 1.2105 1.1986 R3 1.2072 1.2043 1.1969 R2 1.2010 1.2010 1.1963 R1 1.1981 1.1981 1.1958 1.1996 PP 1.1948 1.1948 1.1948 1.1955 S1 1.1919 1.1919 1.1946 1.1934 S2 1.1886 1.1886 1.1941 S3 1.1824 1.1857 1.1935 S4 1.1762 1.1795 1.1918	Weekly Pivots for week ending 28-Jul-2017 Classic Woodie Camarilla DeMark R4 1.2292 1.2233 1.1939 R3 1.2130 1.2071 1.1894 R2 1.1968 1.1968 1.1879 R1 1.1909 1.1909 1.1864 1.1938 PP 1.1806 1.1806 1.1806 1.1821 S1 1.1747 1.1747 1.1835 1.1776 S2 1.1644 1.1644 1.1820 S3 1.1482 1.1585 1.1805 S4 1.1320 1.1423 1.1760
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1997 1.1760 0.0237 2.0% 0.0089 0.7% 81% False False 1,320 10 1.1997 1.1703 0.0294 2.5% 0.0090 0.8% 85% False False 1,268 20 1.1997 1.1465 0.0532 4.4% 0.0087 0.7% 92% False False 1,182 40 1.1997 1.1227 0.0770 6.4% 0.0078 0.7% 94% False False 906
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2241 2.618 1.2139 1.618 1.2077 1.000 1.2039 0.618 1.2015 HIGH 1.1977 0.618 1.1953 0.500 1.1946 0.382 1.1939 LOW 1.1915 0.618 1.1877 1.000 1.1853 1.618 1.1815 2.618 1.1753 4.250 1.1652
Fisher Pivots for day following 03-Aug-2017 Pivot 1 day 3 day R1 1.1950 1.1946 PP 1.1948 1.1941 S1 1.1946 1.1935

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.