CME Euro FX (E) Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Aug-2017
Day Change Summary Previous Current 31-Jul-2017 01-Aug-2017 Change Change % Previous Week Open 1.1844 1.1918 0.0074 0.6% 1.1755 High 1.1933 1.1926 -0.0008 -0.1% 1.1865 Low 1.1812 1.1873 0.0062 0.5% 1.1703 Close 1.1919 1.1890 -0.0030 -0.2% 1.1850 Range 0.0122 0.0053 -0.0069 -56.8% 0.0162 ATR 0.0088 0.0085 -0.0003 -2.9% 0.0000 Volume 1,654 1,017 -637 -38.5% 6,260
Daily Pivots for day following 01-Aug-2017 Classic Woodie Camarilla DeMark R4 1.2054 1.2024 1.1918 R3 1.2001 1.1972 1.1904 R2 1.1949 1.1949 1.1899 R1 1.1919 1.1919 1.1894 1.1908 PP 1.1896 1.1896 1.1896 1.1890 S1 1.1867 1.1867 1.1885 1.1855 S2 1.1844 1.1844 1.1880 S3 1.1791 1.1814 1.1875 S4 1.1739 1.1762 1.1861	Weekly Pivots for week ending 28-Jul-2017 Classic Woodie Camarilla DeMark R4 1.2292 1.2233 1.1939 R3 1.2130 1.2071 1.1894 R2 1.1968 1.1968 1.1879 R1 1.1909 1.1909 1.1864 1.1938 PP 1.1806 1.1806 1.1806 1.1821 S1 1.1747 1.1747 1.1835 1.1776 S2 1.1644 1.1644 1.1820 S3 1.1482 1.1585 1.1805 S4 1.1320 1.1423 1.1760
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1933 1.1703 0.0230 1.9% 0.0104 0.9% 81% False False 1,462 10 1.1933 1.1572 0.0362 3.0% 0.0094 0.8% 88% False False 1,234 20 1.1933 1.1413 0.0520 4.4% 0.0086 0.7% 92% False False 1,160 40 1.1933 1.1227 0.0706 5.9% 0.0076 0.6% 94% False False 859
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1.2149 2.618 1.2063 1.618 1.2010 1.000 1.1978 0.618 1.1958 HIGH 1.1926 0.618 1.1905 0.500 1.1899 0.382 1.1893 LOW 1.1873 0.618 1.1841 1.000 1.1821 1.618 1.1788 2.618 1.1736 4.250 1.1650
Fisher Pivots for day following 01-Aug-2017 Pivot 1 day 3 day R1 1.1899 1.1875 PP 1.1896 1.1861 S1 1.1893 1.1847

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.