CME Euro FX (E) Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2017
Day Change Summary Previous Current 12-Jul-2017 13-Jul-2017 Change Change % Previous Week Open 1.1567 1.1531 -0.0036 -0.3% 1.1525 High 1.1586 1.1549 -0.0037 -0.3% 1.1538 Low 1.1489 1.1465 -0.0024 -0.2% 1.1413 Close 1.1511 1.1500 -0.0012 -0.1% 1.1501 Range 0.0097 0.0084 -0.0013 -13.4% 0.0125 ATR 0.0071 0.0072 0.0001 1.3% 0.0000 Volume 834 1,243 409 49.0% 3,949
Daily Pivots for day following 13-Jul-2017 Classic Woodie Camarilla DeMark R4 1.1757 1.1712 1.1546 R3 1.1673 1.1628 1.1523 R2 1.1589 1.1589 1.1515 R1 1.1544 1.1544 1.1507 1.1524 PP 1.1505 1.1505 1.1505 1.1495 S1 1.1460 1.1460 1.1492 1.1440 S2 1.1421 1.1421 1.1484 S3 1.1337 1.1376 1.1476 S4 1.1253 1.1292 1.1453	Weekly Pivots for week ending 07-Jul-2017 Classic Woodie Camarilla DeMark R4 1.1859 1.1805 1.1570 R3 1.1734 1.1680 1.1535 R2 1.1609 1.1609 1.1524 R1 1.1555 1.1555 1.1512 1.1520 PP 1.1484 1.1484 1.1484 1.1466 S1 1.1430 1.1430 1.1490 1.1395 S2 1.1359 1.1359 1.1478 S3 1.1234 1.1305 1.1467 S4 1.1109 1.1180 1.1432
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1586 1.1465 0.0121 1.0% 0.0075 0.6% 29% False True 1,058 10 1.1586 1.1413 0.0173 1.5% 0.0073 0.6% 50% False False 1,053 20 1.1586 1.1227 0.0359 3.1% 0.0072 0.6% 76% False False 787
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.1906 2.618 1.1769 1.618 1.1685 1.000 1.1633 0.618 1.1601 HIGH 1.1549 0.618 1.1517 0.500 1.1507 0.382 1.1497 LOW 1.1465 0.618 1.1413 1.000 1.1381 1.618 1.1329 2.618 1.1245 4.250 1.1108
Fisher Pivots for day following 13-Jul-2017 Pivot 1 day 3 day R1 1.1507 1.1525 PP 1.1505 1.1517 S1 1.1502 1.1508

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.