CME Euro FX (E) Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2017
Day Change Summary Previous Current 06-Jul-2017 07-Jul-2017 Change Change % Previous Week Open 1.1438 1.1520 0.0082 0.7% 1.1525 High 1.1524 1.1538 0.0015 0.1% 1.1538 Low 1.1429 1.1479 0.0050 0.4% 1.1413 Close 1.1522 1.1501 -0.0021 -0.2% 1.1501 Range 0.0095 0.0060 -0.0035 -37.0% 0.0125 ATR 0.0071 0.0070 -0.0001 -1.1% 0.0000 Volume 707 1,297 590 83.5% 3,949
Daily Pivots for day following 07-Jul-2017 Classic Woodie Camarilla DeMark R4 1.1684 1.1652 1.1534 R3 1.1625 1.1593 1.1517 R2 1.1565 1.1565 1.1512 R1 1.1533 1.1533 1.1506 1.1520 PP 1.1506 1.1506 1.1506 1.1499 S1 1.1474 1.1474 1.1496 1.1460 S2 1.1446 1.1446 1.1490 S3 1.1387 1.1414 1.1485 S4 1.1327 1.1355 1.1468	Weekly Pivots for week ending 07-Jul-2017 Classic Woodie Camarilla DeMark R4 1.1859 1.1805 1.1570 R3 1.1734 1.1680 1.1535 R2 1.1609 1.1609 1.1524 R1 1.1555 1.1555 1.1512 1.1520 PP 1.1484 1.1484 1.1484 1.1466 S1 1.1430 1.1430 1.1490 1.1395 S2 1.1359 1.1359 1.1478 S3 1.1234 1.1305 1.1467 S4 1.1109 1.1180 1.1432
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1547 1.1413 0.0134 1.2% 0.0068 0.6% 66% False False 1,113 10 1.1549 1.1253 0.0296 2.6% 0.0079 0.7% 84% False False 991 20 1.1549 1.1227 0.0322 2.8% 0.0068 0.6% 85% False False 676
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.1791 2.618 1.1694 1.618 1.1634 1.000 1.1598 0.618 1.1575 HIGH 1.1538 0.618 1.1515 0.500 1.1508 0.382 1.1501 LOW 1.1479 0.618 1.1442 1.000 1.1419 1.618 1.1382 2.618 1.1323 4.250 1.1226
Fisher Pivots for day following 07-Jul-2017 Pivot 1 day 3 day R1 1.1508 1.1493 PP 1.1506 1.1484 S1 1.1503 1.1476

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.