CME Canadian Dollar Future December 2017
| Trading Metrics calculated at close of trading on 05-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2017 |
05-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
0.7872 |
0.7886 |
0.0014 |
0.2% |
0.7869 |
| High |
0.7903 |
0.7923 |
0.0020 |
0.3% |
0.7888 |
| Low |
0.7859 |
0.7873 |
0.0014 |
0.2% |
0.7748 |
| Close |
0.7877 |
0.7876 |
-0.0001 |
0.0% |
0.7878 |
| Range |
0.0044 |
0.0050 |
0.0006 |
13.6% |
0.0140 |
| ATR |
0.0054 |
0.0054 |
0.0000 |
-0.5% |
0.0000 |
| Volume |
74,216 |
62,736 |
-11,480 |
-15.5% |
458,657 |
|
| Daily Pivots for day following 05-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8040 |
0.8008 |
0.7904 |
|
| R3 |
0.7990 |
0.7958 |
0.7890 |
|
| R2 |
0.7940 |
0.7940 |
0.7885 |
|
| R1 |
0.7908 |
0.7908 |
0.7881 |
0.7899 |
| PP |
0.7890 |
0.7890 |
0.7890 |
0.7886 |
| S1 |
0.7858 |
0.7858 |
0.7871 |
0.7849 |
| S2 |
0.7840 |
0.7840 |
0.7867 |
|
| S3 |
0.7790 |
0.7808 |
0.7862 |
|
| S4 |
0.7740 |
0.7758 |
0.7849 |
|
|
| Weekly Pivots for week ending 01-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8258 |
0.8208 |
0.7955 |
|
| R3 |
0.8118 |
0.8068 |
0.7917 |
|
| R2 |
0.7978 |
0.7978 |
0.7904 |
|
| R1 |
0.7928 |
0.7928 |
0.7891 |
0.7953 |
| PP |
0.7838 |
0.7838 |
0.7838 |
0.7851 |
| S1 |
0.7788 |
0.7788 |
0.7865 |
0.7813 |
| S2 |
0.7698 |
0.7698 |
0.7852 |
|
| S3 |
0.7558 |
0.7648 |
0.7840 |
|
| S4 |
0.7418 |
0.7508 |
0.7801 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7923 |
0.7748 |
0.0175 |
2.2% |
0.0061 |
0.8% |
73% |
True |
False |
92,321 |
| 10 |
0.7923 |
0.7748 |
0.0175 |
2.2% |
0.0056 |
0.7% |
73% |
True |
False |
79,894 |
| 20 |
0.7923 |
0.7748 |
0.0175 |
2.2% |
0.0050 |
0.6% |
73% |
True |
False |
71,299 |
| 40 |
0.8047 |
0.7745 |
0.0302 |
3.8% |
0.0051 |
0.7% |
43% |
False |
False |
72,989 |
| 60 |
0.8279 |
0.7745 |
0.0534 |
6.8% |
0.0055 |
0.7% |
25% |
False |
False |
71,695 |
| 80 |
0.8293 |
0.7745 |
0.0548 |
7.0% |
0.0058 |
0.7% |
24% |
False |
False |
54,680 |
| 100 |
0.8293 |
0.7745 |
0.0548 |
7.0% |
0.0057 |
0.7% |
24% |
False |
False |
43,821 |
| 120 |
0.8293 |
0.7514 |
0.0780 |
9.9% |
0.0057 |
0.7% |
47% |
False |
False |
36,581 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8135 |
|
2.618 |
0.8053 |
|
1.618 |
0.8003 |
|
1.000 |
0.7973 |
|
0.618 |
0.7953 |
|
HIGH |
0.7923 |
|
0.618 |
0.7903 |
|
0.500 |
0.7898 |
|
0.382 |
0.7892 |
|
LOW |
0.7873 |
|
0.618 |
0.7842 |
|
1.000 |
0.7823 |
|
1.618 |
0.7792 |
|
2.618 |
0.7742 |
|
4.250 |
0.7660 |
|
|
| Fisher Pivots for day following 05-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.7898 |
0.7863 |
| PP |
0.7890 |
0.7851 |
| S1 |
0.7883 |
0.7838 |
|