CME Canadian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2017
Day Change Summary Previous Current 13-Nov-2017 14-Nov-2017 Change Change % Previous Week Open 0.7883 0.7854 -0.0029 -0.4% 0.7838 High 0.7891 0.7877 -0.0014 -0.2% 0.7898 Low 0.7851 0.7832 -0.0019 -0.2% 0.7803 Close 0.7860 0.7858 -0.0002 0.0% 0.7889 Range 0.0040 0.0045 0.0005 11.3% 0.0095 ATR 0.0051 0.0050 0.0000 -0.9% 0.0000 Volume 44,661 76,041 31,380 70.3% 283,971
Daily Pivots for day following 14-Nov-2017 Classic Woodie Camarilla DeMark R4 0.7989 0.7968 0.7882 R3 0.7945 0.7924 0.7870 R2 0.7900 0.7900 0.7866 R1 0.7879 0.7879 0.7862 0.7890 PP 0.7856 0.7856 0.7856 0.7861 S1 0.7835 0.7835 0.7854 0.7845 S2 0.7811 0.7811 0.7850 S3 0.7767 0.7790 0.7846 S4 0.7722 0.7746 0.7834	Weekly Pivots for week ending 10-Nov-2017 Classic Woodie Camarilla DeMark R4 0.8148 0.8114 0.7941 R3 0.8053 0.8019 0.7915 R2 0.7958 0.7958 0.7906 R1 0.7924 0.7924 0.7898 0.7941 PP 0.7863 0.7863 0.7863 0.7872 S1 0.7829 0.7829 0.7880 0.7846 S2 0.7768 0.7768 0.7872 S3 0.7673 0.7734 0.7863 S4 0.7578 0.7639 0.7837
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7898 0.7830 0.0067 0.9% 0.0037 0.5% 41% False False 58,783 10 0.7898 0.7749 0.0149 1.9% 0.0046 0.6% 73% False False 62,980 20 0.8035 0.7745 0.0290 3.7% 0.0051 0.6% 39% False False 73,877 40 0.8202 0.7745 0.0457 5.8% 0.0053 0.7% 25% False False 69,413 60 0.8293 0.7745 0.0548 7.0% 0.0059 0.7% 21% False False 55,013 80 0.8293 0.7745 0.0548 7.0% 0.0058 0.7% 21% False False 41,377 100 0.8293 0.7558 0.0735 9.4% 0.0058 0.7% 41% False False 33,167
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8066 2.618 0.7993 1.618 0.7949 1.000 0.7921 0.618 0.7904 HIGH 0.7877 0.618 0.7860 0.500 0.7854 0.382 0.7849 LOW 0.7832 0.618 0.7804 1.000 0.7788 1.618 0.7760 2.618 0.7715 4.250 0.7643
Fisher Pivots for day following 14-Nov-2017 Pivot 1 day 3 day R1 0.7857 0.7865 PP 0.7856 0.7863 S1 0.7854 0.7860

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.