CME Canadian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2017
Day Change Summary Previous Current 16-Aug-2017 17-Aug-2017 Change Change % Previous Week Open 0.7849 0.7936 0.0087 1.1% 0.7916 High 0.7938 0.7954 0.0016 0.2% 0.7929 Low 0.7842 0.7895 0.0054 0.7% 0.7852 Close 0.7906 0.7913 0.0007 0.1% 0.7895 Range 0.0096 0.0058 -0.0038 -39.1% 0.0077 ATR 0.0055 0.0055 0.0000 0.4% 0.0000 Volume 513 338 -175 -34.1% 2,017
Daily Pivots for day following 17-Aug-2017 Classic Woodie Camarilla DeMark R4 0.8096 0.8063 0.7945 R3 0.8037 0.8004 0.7929 R2 0.7979 0.7979 0.7924 R1 0.7946 0.7946 0.7918 0.7933 PP 0.7921 0.7921 0.7921 0.7914 S1 0.7888 0.7888 0.7908 0.7875 S2 0.7862 0.7862 0.7902 S3 0.7804 0.7829 0.7897 S4 0.7745 0.7771 0.7881	Weekly Pivots for week ending 11-Aug-2017 Classic Woodie Camarilla DeMark R4 0.8123 0.8086 0.7937 R3 0.8046 0.8009 0.7916 R2 0.7969 0.7969 0.7909 R1 0.7932 0.7932 0.7902 0.7912 PP 0.7892 0.7892 0.7892 0.7882 S1 0.7855 0.7855 0.7888 0.7835 S2 0.7815 0.7815 0.7881 S3 0.7738 0.7778 0.7874 S4 0.7661 0.7701 0.7853
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7954 0.7836 0.0118 1.5% 0.0057 0.7% 66% True False 451 10 0.7980 0.7836 0.0144 1.8% 0.0052 0.7% 53% False False 432 20 0.8067 0.7836 0.0231 2.9% 0.0056 0.7% 33% False False 442 40 0.8067 0.7521 0.0546 6.9% 0.0056 0.7% 72% False False 391
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8202 2.618 0.8107 1.618 0.8048 1.000 0.8012 0.618 0.7990 HIGH 0.7954 0.618 0.7931 0.500 0.7924 0.382 0.7917 LOW 0.7895 0.618 0.7859 1.000 0.7837 1.618 0.7800 2.618 0.7742 4.250 0.7646
Fisher Pivots for day following 17-Aug-2017 Pivot 1 day 3 day R1 0.7924 0.7907 PP 0.7921 0.7901 S1 0.7917 0.7895

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.