CME Canadian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Aug-2017
Day Change Summary Previous Current 04-Aug-2017 07-Aug-2017 Change Change % Previous Week Open 0.7961 0.7916 -0.0045 -0.6% 0.8055 High 0.7980 0.7929 -0.0051 -0.6% 0.8055 Low 0.7907 0.7879 -0.0029 -0.4% 0.7907 Close 0.7917 0.7899 -0.0018 -0.2% 0.7917 Range 0.0073 0.0051 -0.0022 -30.8% 0.0148 ATR 0.0059 0.0058 -0.0001 -1.0% 0.0000 Volume 476 343 -133 -27.9% 2,227
Daily Pivots for day following 07-Aug-2017 Classic Woodie Camarilla DeMark R4 0.8054 0.8027 0.7926 R3 0.8003 0.7976 0.7912 R2 0.7953 0.7953 0.7908 R1 0.7926 0.7926 0.7903 0.7914 PP 0.7902 0.7902 0.7902 0.7896 S1 0.7875 0.7875 0.7894 0.7863 S2 0.7851 0.7851 0.7889 S3 0.7801 0.7824 0.7885 S4 0.7750 0.7774 0.7871	Weekly Pivots for week ending 04-Aug-2017 Classic Woodie Camarilla DeMark R4 0.8403 0.8308 0.7998 R3 0.8255 0.8160 0.7957 R2 0.8107 0.8107 0.7944 R1 0.8012 0.8012 0.7930 0.7986 PP 0.7960 0.7960 0.7960 0.7946 S1 0.7864 0.7864 0.7903 0.7838 S2 0.7812 0.7812 0.7889 S3 0.7664 0.7716 0.7876 S4 0.7516 0.7568 0.7835
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8043 0.7879 0.0164 2.1% 0.0052 0.7% 12% False True 460 10 0.8067 0.7879 0.0189 2.4% 0.0063 0.8% 11% False True 485 20 0.8067 0.7742 0.0325 4.1% 0.0061 0.8% 48% False False 371 40 0.8067 0.7453 0.0614 7.8% 0.0056 0.7% 73% False False 390
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8144 2.618 0.8061 1.618 0.8011 1.000 0.7980 0.618 0.7960 HIGH 0.7929 0.618 0.7910 0.500 0.7904 0.382 0.7898 LOW 0.7879 0.618 0.7847 1.000 0.7828 1.618 0.7797 2.618 0.7746 4.250 0.7664
Fisher Pivots for day following 07-Aug-2017 Pivot 1 day 3 day R1 0.7904 0.7929 PP 0.7902 0.7919 S1 0.7900 0.7909

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.