CME Canadian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2017
Day Change Summary Previous Current 28-Jul-2017 31-Jul-2017 Change Change % Previous Week Open 0.7983 0.8055 0.0072 0.9% 0.7990 High 0.8063 0.8055 -0.0008 -0.1% 0.8067 Low 0.7970 0.7994 0.0024 0.3% 0.7965 Close 0.8056 0.8042 -0.0013 -0.2% 0.8056 Range 0.0093 0.0061 -0.0032 -34.4% 0.0103 ATR 0.0060 0.0060 0.0000 0.2% 0.0000 Volume 564 268 -296 -52.5% 2,539
Daily Pivots for day following 31-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8213 0.8189 0.8076 R3 0.8152 0.8128 0.8059 R2 0.8091 0.8091 0.8053 R1 0.8067 0.8067 0.8048 0.8049 PP 0.8030 0.8030 0.8030 0.8021 S1 0.8006 0.8006 0.8036 0.7988 S2 0.7969 0.7969 0.8031 S3 0.7908 0.7945 0.8025 S4 0.7847 0.7884 0.8008	Weekly Pivots for week ending 28-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8337 0.8299 0.8112 R3 0.8234 0.8196 0.8084 R2 0.8132 0.8132 0.8074 R1 0.8094 0.8094 0.8065 0.8113 PP 0.8029 0.8029 0.8029 0.8039 S1 0.7991 0.7991 0.8046 0.8010 S2 0.7927 0.7927 0.8037 S3 0.7824 0.7889 0.8027 S4 0.7722 0.7786 0.7999
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8067 0.7965 0.0103 1.3% 0.0074 0.9% 76% False False 510 10 0.8067 0.7889 0.0179 2.2% 0.0064 0.8% 86% False False 361 20 0.8067 0.7701 0.0366 4.6% 0.0060 0.7% 93% False False 369 40 0.8067 0.7422 0.0646 8.0% 0.0054 0.7% 96% False False 357
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8314 2.618 0.8215 1.618 0.8154 1.000 0.8116 0.618 0.8093 HIGH 0.8055 0.618 0.8032 0.500 0.8025 0.382 0.8017 LOW 0.7994 0.618 0.7956 1.000 0.7933 1.618 0.7895 2.618 0.7834 4.250 0.7735
Fisher Pivots for day following 31-Jul-2017 Pivot 1 day 3 day R1 0.8036 0.8033 PP 0.8030 0.8024 S1 0.8025 0.8015

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.