CME Canadian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2017
Day Change Summary Previous Current 12-Jul-2017 13-Jul-2017 Change Change % Previous Week Open 0.7767 0.7852 0.0085 1.1% 0.7730 High 0.7900 0.7875 -0.0025 -0.3% 0.7792 Low 0.7744 0.7846 0.0101 1.3% 0.7701 Close 0.7876 0.7872 -0.0004 0.0% 0.7779 Range 0.0156 0.0029 -0.0126 -81.3% 0.0091 ATR 0.0054 0.0053 -0.0002 -3.2% 0.0000 Volume 635 111 -524 -82.5% 1,615
Daily Pivots for day following 13-Jul-2017 Classic Woodie Camarilla DeMark R4 0.7951 0.7941 0.7888 R3 0.7922 0.7912 0.7880 R2 0.7893 0.7893 0.7877 R1 0.7883 0.7883 0.7875 0.7888 PP 0.7864 0.7864 0.7864 0.7867 S1 0.7853 0.7853 0.7869 0.7859 S2 0.7835 0.7835 0.7867 S3 0.7806 0.7824 0.7864 S4 0.7777 0.7795 0.7856	Weekly Pivots for week ending 07-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8030 0.7996 0.7829 R3 0.7939 0.7905 0.7804 R2 0.7848 0.7848 0.7796 R1 0.7814 0.7814 0.7787 0.7831 PP 0.7757 0.7757 0.7757 0.7766 S1 0.7723 0.7723 0.7771 0.7740 S2 0.7666 0.7666 0.7762 S3 0.7575 0.7632 0.7754 S4 0.7484 0.7541 0.7729
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7900 0.7712 0.0188 2.4% 0.0067 0.8% 85% False False 400 10 0.7900 0.7687 0.0213 2.7% 0.0052 0.7% 87% False False 370 20 0.7900 0.7514 0.0386 4.9% 0.0051 0.7% 93% False False 388
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7998 2.618 0.7950 1.618 0.7921 1.000 0.7904 0.618 0.7892 HIGH 0.7875 0.618 0.7863 0.500 0.7860 0.382 0.7857 LOW 0.7846 0.618 0.7828 1.000 0.7816 1.618 0.7799 2.618 0.7770 4.250 0.7722
Fisher Pivots for day following 13-Jul-2017 Pivot 1 day 3 day R1 0.7868 0.7855 PP 0.7864 0.7838 S1 0.7860 0.7821

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.