CME Canadian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2017
Day Change Summary Previous Current 07-Jul-2017 10-Jul-2017 Change Change % Previous Week Open 0.7715 0.7778 0.0064 0.8% 0.7730 High 0.7792 0.7785 -0.0008 -0.1% 0.7792 Low 0.7712 0.7749 0.0036 0.5% 0.7701 Close 0.7779 0.7779 0.0000 0.0% 0.7779 Range 0.0080 0.0036 -0.0044 -55.0% 0.0091 ATR 0.0048 0.0047 -0.0001 -1.8% 0.0000 Volume 292 659 367 125.7% 1,615
Daily Pivots for day following 10-Jul-2017 Classic Woodie Camarilla DeMark R4 0.7879 0.7865 0.7799 R3 0.7843 0.7829 0.7789 R2 0.7807 0.7807 0.7786 R1 0.7793 0.7793 0.7782 0.7800 PP 0.7771 0.7771 0.7771 0.7774 S1 0.7757 0.7757 0.7776 0.7764 S2 0.7735 0.7735 0.7772 S3 0.7699 0.7721 0.7769 S4 0.7663 0.7685 0.7759	Weekly Pivots for week ending 07-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8030 0.7996 0.7829 R3 0.7939 0.7905 0.7804 R2 0.7848 0.7848 0.7796 R1 0.7814 0.7814 0.7787 0.7831 PP 0.7757 0.7757 0.7757 0.7766 S1 0.7723 0.7723 0.7771 0.7740 S2 0.7666 0.7666 0.7762 S3 0.7575 0.7632 0.7754 S4 0.7484 0.7541 0.7729
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7792 0.7701 0.0091 1.2% 0.0047 0.6% 86% False False 454 10 0.7792 0.7558 0.0234 3.0% 0.0050 0.6% 94% False False 403 20 0.7792 0.7453 0.0339 4.4% 0.0051 0.7% 96% False False 409
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7938 2.618 0.7879 1.618 0.7843 1.000 0.7821 0.618 0.7807 HIGH 0.7785 0.618 0.7771 0.500 0.7767 0.382 0.7762 LOW 0.7749 0.618 0.7726 1.000 0.7712 1.618 0.7690 2.618 0.7654 4.250 0.7595
Fisher Pivots for day following 10-Jul-2017 Pivot 1 day 3 day R1 0.7775 0.7770 PP 0.7771 0.7761 S1 0.7767 0.7752

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.