CME Canadian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2017
Day Change Summary Previous Current 05-Jul-2017 06-Jul-2017 Change Change % Previous Week Open 0.7709 0.7732 0.0023 0.3% 0.7558 High 0.7760 0.7753 -0.0007 -0.1% 0.7742 Low 0.7701 0.7719 0.0018 0.2% 0.7558 Close 0.7725 0.7732 0.0007 0.1% 0.7732 Range 0.0059 0.0035 -0.0024 -41.0% 0.0184 ATR 0.0047 0.0046 -0.0001 -1.9% 0.0000 Volume 1,089 95 -994 -91.3% 1,761
Daily Pivots for day following 06-Jul-2017 Classic Woodie Camarilla DeMark R4 0.7838 0.7819 0.7750 R3 0.7803 0.7785 0.7741 R2 0.7769 0.7769 0.7738 R1 0.7750 0.7750 0.7735 0.7742 PP 0.7734 0.7734 0.7734 0.7730 S1 0.7716 0.7716 0.7728 0.7708 S2 0.7700 0.7700 0.7725 S3 0.7665 0.7681 0.7722 S4 0.7631 0.7647 0.7713	Weekly Pivots for week ending 30-Jun-2017 Classic Woodie Camarilla DeMark R4 0.8228 0.8163 0.7832 R3 0.8044 0.7980 0.7782 R2 0.7861 0.7861 0.7765 R1 0.7796 0.7796 0.7748 0.7828 PP 0.7677 0.7677 0.7677 0.7693 S1 0.7613 0.7613 0.7715 0.7645 S2 0.7493 0.7493 0.7698 S3 0.7310 0.7429 0.7681 S4 0.7126 0.7245 0.7631
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7760 0.7687 0.0073 0.9% 0.0037 0.5% 62% False False 341 10 0.7760 0.7521 0.0239 3.1% 0.0051 0.7% 88% False False 376 20 0.7760 0.7422 0.0338 4.4% 0.0048 0.6% 92% False False 375
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7900 2.618 0.7843 1.618 0.7809 1.000 0.7788 0.618 0.7774 HIGH 0.7753 0.618 0.7740 0.500 0.7736 0.382 0.7732 LOW 0.7719 0.618 0.7697 1.000 0.7684 1.618 0.7663 2.618 0.7628 4.250 0.7572
Fisher Pivots for day following 06-Jul-2017 Pivot 1 day 3 day R1 0.7736 0.7731 PP 0.7734 0.7731 S1 0.7733 0.7730

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.