CME Canadian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2017
Day Change Summary Previous Current 28-Jun-2017 29-Jun-2017 Change Change % Previous Week Open 0.7611 0.7692 0.0081 1.1% 0.7576 High 0.7702 0.7719 0.0017 0.2% 0.7601 Low 0.7599 0.7687 0.0088 1.2% 0.7514 Close 0.7695 0.7706 0.0011 0.1% 0.7564 Range 0.0104 0.0033 -0.0071 -68.6% 0.0088 ATR 0.0049 0.0048 -0.0001 -2.4% 0.0000 Volume 610 63 -547 -89.7% 1,789
Daily Pivots for day following 29-Jun-2017 Classic Woodie Camarilla DeMark R4 0.7801 0.7786 0.7724 R3 0.7769 0.7754 0.7715 R2 0.7736 0.7736 0.7712 R1 0.7721 0.7721 0.7709 0.7729 PP 0.7704 0.7704 0.7704 0.7708 S1 0.7689 0.7689 0.7703 0.7696 S2 0.7671 0.7671 0.7700 S3 0.7639 0.7656 0.7697 S4 0.7606 0.7624 0.7688	Weekly Pivots for week ending 23-Jun-2017 Classic Woodie Camarilla DeMark R4 0.7822 0.7780 0.7612 R3 0.7734 0.7693 0.7588 R2 0.7647 0.7647 0.7580 R1 0.7605 0.7605 0.7572 0.7582 PP 0.7559 0.7559 0.7559 0.7548 S1 0.7518 0.7518 0.7555 0.7495 S2 0.7472 0.7472 0.7547 S3 0.7384 0.7430 0.7539 S4 0.7297 0.7343 0.7515
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7719 0.7536 0.0183 2.4% 0.0057 0.7% 93% True False 326 10 0.7719 0.7514 0.0206 2.7% 0.0050 0.6% 94% True False 360 20 0.7719 0.7411 0.0308 4.0% 0.0047 0.6% 96% True False 335
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7857 2.618 0.7804 1.618 0.7772 1.000 0.7752 0.618 0.7739 HIGH 0.7719 0.618 0.7707 0.500 0.7703 0.382 0.7699 LOW 0.7687 0.618 0.7666 1.000 0.7654 1.618 0.7634 2.618 0.7601 4.250 0.7548
Fisher Pivots for day following 29-Jun-2017 Pivot 1 day 3 day R1 0.7705 0.7684 PP 0.7704 0.7663 S1 0.7703 0.7641

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.