CME Canadian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-2017
Day Change Summary Previous Current 23-Jun-2017 26-Jun-2017 Change Change % Previous Week Open 0.7574 0.7558 -0.0016 -0.2% 0.7576 High 0.7591 0.7590 -0.0001 0.0% 0.7601 Low 0.7536 0.7558 0.0022 0.3% 0.7514 Close 0.7564 0.7570 0.0007 0.1% 0.7564 Range 0.0055 0.0032 -0.0023 -42.2% 0.0088 ATR 0.0045 0.0044 -0.0001 -2.1% 0.0000 Volume 190 164 -26 -13.7% 1,789
Daily Pivots for day following 26-Jun-2017 Classic Woodie Camarilla DeMark R4 0.7667 0.7650 0.7587 R3 0.7636 0.7619 0.7579 R2 0.7604 0.7604 0.7576 R1 0.7587 0.7587 0.7573 0.7596 PP 0.7573 0.7573 0.7573 0.7577 S1 0.7555 0.7555 0.7567 0.7564 S2 0.7541 0.7541 0.7564 S3 0.7509 0.7524 0.7561 S4 0.7478 0.7492 0.7553	Weekly Pivots for week ending 23-Jun-2017 Classic Woodie Camarilla DeMark R4 0.7822 0.7780 0.7612 R3 0.7734 0.7693 0.7588 R2 0.7647 0.7647 0.7580 R1 0.7605 0.7605 0.7572 0.7582 PP 0.7559 0.7559 0.7559 0.7548 S1 0.7518 0.7518 0.7555 0.7495 S2 0.7472 0.7472 0.7547 S3 0.7384 0.7430 0.7539 S4 0.7297 0.7343 0.7515
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7594 0.7514 0.0081 1.1% 0.0048 0.6% 70% False False 372 10 0.7618 0.7514 0.0105 1.4% 0.0047 0.6% 54% False False 406 20 0.7618 0.7411 0.0207 2.7% 0.0043 0.6% 77% False False 280
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7723 2.618 0.7672 1.618 0.7640 1.000 0.7621 0.618 0.7609 HIGH 0.7590 0.618 0.7577 0.500 0.7574 0.382 0.7570 LOW 0.7558 0.618 0.7539 1.000 0.7526 1.618 0.7507 2.618 0.7476 4.250 0.7424
Fisher Pivots for day following 26-Jun-2017 Pivot 1 day 3 day R1 0.7574 0.7565 PP 0.7573 0.7561 S1 0.7571 0.7556

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.