CME British Pound Future December 2017


Trading Metrics calculated at close of trading on 30-Aug-2017
Day Change Summary
Previous Current
29-Aug-2017 30-Aug-2017 Change Change % Previous Week
Open 1.2981 1.2968 -0.0013 -0.1% 1.2923
High 1.3025 1.2983 -0.0042 -0.3% 1.2965
Low 1.2963 1.2925 -0.0038 -0.3% 1.2822
Close 1.2970 1.2972 0.0002 0.0% 1.2926
Range 0.0062 0.0058 -0.0004 -6.5% 0.0143
ATR 0.0079 0.0077 -0.0001 -1.9% 0.0000
Volume 835 444 -391 -46.8% 3,808
Daily Pivots for day following 30-Aug-2017
Classic Woodie Camarilla DeMark
R4 1.3134 1.3111 1.3004
R3 1.3076 1.3053 1.2988
R2 1.3018 1.3018 1.2983
R1 1.2995 1.2995 1.2977 1.3007
PP 1.2960 1.2960 1.2960 1.2966
S1 1.2937 1.2937 1.2967 1.2949
S2 1.2902 1.2902 1.2961
S3 1.2844 1.2879 1.2956
S4 1.2786 1.2821 1.2940
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 1.3333 1.3273 1.3005
R3 1.3190 1.3130 1.2965
R2 1.3047 1.3047 1.2952
R1 1.2987 1.2987 1.2939 1.3017
PP 1.2904 1.2904 1.2904 1.2920
S1 1.2844 1.2844 1.2913 1.2874
S2 1.2761 1.2761 1.2900
S3 1.2618 1.2701 1.2887
S4 1.2475 1.2558 1.2847
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3025 1.2822 0.0203 1.6% 0.0068 0.5% 74% False False 744
10 1.3025 1.2822 0.0203 1.6% 0.0069 0.5% 74% False False 708
20 1.3323 1.2822 0.0501 3.9% 0.0079 0.6% 30% False False 506
40 1.3323 1.2822 0.0501 3.9% 0.0082 0.6% 30% False False 314
60 1.3323 1.2663 0.0660 5.1% 0.0086 0.7% 47% False False 264
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.3230
2.618 1.3135
1.618 1.3077
1.000 1.3041
0.618 1.3019
HIGH 1.2983
0.618 1.2961
0.500 1.2954
0.382 1.2947
LOW 1.2925
0.618 1.2889
1.000 1.2867
1.618 1.2831
2.618 1.2773
4.250 1.2679
Fisher Pivots for day following 30-Aug-2017
Pivot 1 day 3 day
R1 1.2966 1.2974
PP 1.2960 1.2973
S1 1.2954 1.2973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.