CME British Pound Future December 2017


Trading Metrics calculated at close of trading on 23-Aug-2017
Day Change Summary
Previous Current
22-Aug-2017 23-Aug-2017 Change Change % Previous Week
Open 1.2952 1.2855 -0.0097 -0.7% 1.3068
High 1.2960 1.2881 -0.0079 -0.6% 1.3075
Low 1.2860 1.2829 -0.0031 -0.2% 1.2883
Close 1.2878 1.2854 -0.0024 -0.2% 1.2927
Range 0.0100 0.0052 -0.0048 -48.0% 0.0192
ATR 0.0084 0.0082 -0.0002 -2.7% 0.0000
Volume 455 337 -118 -25.9% 2,893
Daily Pivots for day following 23-Aug-2017
Classic Woodie Camarilla DeMark
R4 1.3011 1.2984 1.2883
R3 1.2959 1.2932 1.2868
R2 1.2907 1.2907 1.2864
R1 1.2880 1.2880 1.2859 1.2868
PP 1.2855 1.2855 1.2855 1.2848
S1 1.2828 1.2828 1.2849 1.2816
S2 1.2803 1.2803 1.2844
S3 1.2751 1.2776 1.2840
S4 1.2699 1.2724 1.2825
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 1.3538 1.3424 1.3033
R3 1.3346 1.3232 1.2980
R2 1.3154 1.3154 1.2962
R1 1.3040 1.3040 1.2945 1.3001
PP 1.2962 1.2962 1.2962 1.2942
S1 1.2848 1.2848 1.2909 1.2809
S2 1.2770 1.2770 1.2892
S3 1.2578 1.2656 1.2874
S4 1.2386 1.2464 1.2821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2967 1.2829 0.0138 1.1% 0.0071 0.5% 18% False True 671
10 1.3085 1.2829 0.0256 2.0% 0.0075 0.6% 10% False True 557
20 1.3323 1.2829 0.0494 3.8% 0.0083 0.6% 5% False True 353
40 1.3323 1.2829 0.0494 3.8% 0.0085 0.7% 5% False True 239
60 1.3323 1.2663 0.0660 5.1% 0.0087 0.7% 29% False False 206
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.3102
2.618 1.3017
1.618 1.2965
1.000 1.2933
0.618 1.2913
HIGH 1.2881
0.618 1.2861
0.500 1.2855
0.382 1.2849
LOW 1.2829
0.618 1.2797
1.000 1.2777
1.618 1.2745
2.618 1.2693
4.250 1.2608
Fisher Pivots for day following 23-Aug-2017
Pivot 1 day 3 day
R1 1.2855 1.2897
PP 1.2855 1.2883
S1 1.2854 1.2868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.