CME British Pound Future December 2017
| Trading Metrics calculated at close of trading on 18-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2017 |
18-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2943 |
1.2920 |
-0.0023 |
-0.2% |
1.3068 |
| High |
1.2958 |
1.2967 |
0.0009 |
0.1% |
1.3075 |
| Low |
1.2905 |
1.2883 |
-0.0022 |
-0.2% |
1.2883 |
| Close |
1.2926 |
1.2927 |
0.0001 |
0.0% |
1.2927 |
| Range |
0.0053 |
0.0084 |
0.0031 |
58.5% |
0.0192 |
| ATR |
0.0084 |
0.0084 |
0.0000 |
0.0% |
0.0000 |
| Volume |
327 |
677 |
350 |
107.0% |
2,893 |
|
| Daily Pivots for day following 18-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3178 |
1.3136 |
1.2973 |
|
| R3 |
1.3094 |
1.3052 |
1.2950 |
|
| R2 |
1.3010 |
1.3010 |
1.2942 |
|
| R1 |
1.2968 |
1.2968 |
1.2935 |
1.2989 |
| PP |
1.2926 |
1.2926 |
1.2926 |
1.2936 |
| S1 |
1.2884 |
1.2884 |
1.2919 |
1.2905 |
| S2 |
1.2842 |
1.2842 |
1.2912 |
|
| S3 |
1.2758 |
1.2800 |
1.2904 |
|
| S4 |
1.2674 |
1.2716 |
1.2881 |
|
|
| Weekly Pivots for week ending 18-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3538 |
1.3424 |
1.3033 |
|
| R3 |
1.3346 |
1.3232 |
1.2980 |
|
| R2 |
1.3154 |
1.3154 |
1.2962 |
|
| R1 |
1.3040 |
1.3040 |
1.2945 |
1.3001 |
| PP |
1.2962 |
1.2962 |
1.2962 |
1.2942 |
| S1 |
1.2848 |
1.2848 |
1.2909 |
1.2809 |
| S2 |
1.2770 |
1.2770 |
1.2892 |
|
| S3 |
1.2578 |
1.2656 |
1.2874 |
|
| S4 |
1.2386 |
1.2464 |
1.2821 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3324 |
|
2.618 |
1.3187 |
|
1.618 |
1.3103 |
|
1.000 |
1.3051 |
|
0.618 |
1.3019 |
|
HIGH |
1.2967 |
|
0.618 |
1.2935 |
|
0.500 |
1.2925 |
|
0.382 |
1.2915 |
|
LOW |
1.2883 |
|
0.618 |
1.2831 |
|
1.000 |
1.2799 |
|
1.618 |
1.2747 |
|
2.618 |
1.2663 |
|
4.250 |
1.2526 |
|
|
| Fisher Pivots for day following 18-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2926 |
1.2926 |
| PP |
1.2926 |
1.2926 |
| S1 |
1.2925 |
1.2925 |
|