CME British Pound Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Aug-2017
Day Change Summary Previous Current 15-Aug-2017 16-Aug-2017 Change Change % Previous Week Open 1.3009 1.2919 -0.0090 -0.7% 1.3087 High 1.3022 1.2954 -0.0068 -0.5% 1.3113 Low 1.2900 1.2895 -0.0005 0.0% 1.2995 Close 1.2916 1.2937 0.0021 0.2% 1.3068 Range 0.0122 0.0059 -0.0063 -51.6% 0.0118 ATR 0.0089 0.0087 -0.0002 -2.4% 0.0000 Volume 952 426 -526 -55.3% 706
Daily Pivots for day following 16-Aug-2017 Classic Woodie Camarilla DeMark R4 1.3106 1.3080 1.2969 R3 1.3047 1.3021 1.2953 R2 1.2988 1.2988 1.2948 R1 1.2962 1.2962 1.2942 1.2975 PP 1.2929 1.2929 1.2929 1.2935 S1 1.2903 1.2903 1.2932 1.2916 S2 1.2870 1.2870 1.2926 S3 1.2811 1.2844 1.2921 S4 1.2752 1.2785 1.2905	Weekly Pivots for week ending 11-Aug-2017 Classic Woodie Camarilla DeMark R4 1.3413 1.3358 1.3133 R3 1.3295 1.3240 1.3100 R2 1.3177 1.3177 1.3090 R1 1.3122 1.3122 1.3079 1.3091 PP 1.3059 1.3059 1.3059 1.3043 S1 1.3004 1.3004 1.3057 1.2973 S2 1.2941 1.2941 1.3046 S3 1.2823 1.2886 1.3036 S4 1.2705 1.2768 1.3003
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3085 1.2895 0.0190 1.5% 0.0079 0.6% 22% False True 443 10 1.3323 1.2895 0.0428 3.3% 0.0088 0.7% 10% False True 304 20 1.3323 1.2895 0.0428 3.3% 0.0087 0.7% 10% False True 209 40 1.3323 1.2663 0.0660 5.1% 0.0086 0.7% 42% False False 165
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.3205 2.618 1.3108 1.618 1.3049 1.000 1.3013 0.618 1.2990 HIGH 1.2954 0.618 1.2931 0.500 1.2925 0.382 1.2918 LOW 1.2895 0.618 1.2859 1.000 1.2836 1.618 1.2800 2.618 1.2741 4.250 1.2644
Fisher Pivots for day following 16-Aug-2017 Pivot 1 day 3 day R1 1.2933 1.2985 PP 1.2929 1.2969 S1 1.2925 1.2953

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.