CME British Pound Future December 2017
| Trading Metrics calculated at close of trading on 11-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2017 |
11-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
1.3064 |
1.3047 |
-0.0017 |
-0.1% |
1.3087 |
| High |
1.3068 |
1.3085 |
0.0017 |
0.1% |
1.3113 |
| Low |
1.3007 |
1.2995 |
-0.0012 |
-0.1% |
1.2995 |
| Close |
1.3034 |
1.3068 |
0.0034 |
0.3% |
1.3068 |
| Range |
0.0061 |
0.0090 |
0.0029 |
47.5% |
0.0118 |
| ATR |
0.0088 |
0.0088 |
0.0000 |
0.2% |
0.0000 |
| Volume |
103 |
227 |
124 |
120.4% |
706 |
|
| Daily Pivots for day following 11-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3319 |
1.3284 |
1.3118 |
|
| R3 |
1.3229 |
1.3194 |
1.3093 |
|
| R2 |
1.3139 |
1.3139 |
1.3085 |
|
| R1 |
1.3104 |
1.3104 |
1.3076 |
1.3122 |
| PP |
1.3049 |
1.3049 |
1.3049 |
1.3058 |
| S1 |
1.3014 |
1.3014 |
1.3060 |
1.3032 |
| S2 |
1.2959 |
1.2959 |
1.3052 |
|
| S3 |
1.2869 |
1.2924 |
1.3043 |
|
| S4 |
1.2779 |
1.2834 |
1.3019 |
|
|
| Weekly Pivots for week ending 11-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3413 |
1.3358 |
1.3133 |
|
| R3 |
1.3295 |
1.3240 |
1.3100 |
|
| R2 |
1.3177 |
1.3177 |
1.3090 |
|
| R1 |
1.3122 |
1.3122 |
1.3079 |
1.3091 |
| PP |
1.3059 |
1.3059 |
1.3059 |
1.3043 |
| S1 |
1.3004 |
1.3004 |
1.3057 |
1.2973 |
| S2 |
1.2941 |
1.2941 |
1.3046 |
|
| S3 |
1.2823 |
1.2886 |
1.3036 |
|
| S4 |
1.2705 |
1.2768 |
1.3003 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3468 |
|
2.618 |
1.3321 |
|
1.618 |
1.3231 |
|
1.000 |
1.3175 |
|
0.618 |
1.3141 |
|
HIGH |
1.3085 |
|
0.618 |
1.3051 |
|
0.500 |
1.3040 |
|
0.382 |
1.3029 |
|
LOW |
1.2995 |
|
0.618 |
1.2939 |
|
1.000 |
1.2905 |
|
1.618 |
1.2849 |
|
2.618 |
1.2759 |
|
4.250 |
1.2613 |
|
|
| Fisher Pivots for day following 11-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3059 |
1.3059 |
| PP |
1.3049 |
1.3049 |
| S1 |
1.3040 |
1.3040 |
|