CME British Pound Future December 2017
| Trading Metrics calculated at close of trading on 03-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2017 |
03-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
1.3267 |
1.3280 |
0.0013 |
0.1% |
1.3056 |
| High |
1.3308 |
1.3323 |
0.0015 |
0.1% |
1.3217 |
| Low |
1.3248 |
1.3170 |
-0.0078 |
-0.6% |
1.3050 |
| Close |
1.3287 |
1.3191 |
-0.0096 |
-0.7% |
1.3208 |
| Range |
0.0060 |
0.0153 |
0.0093 |
155.0% |
0.0167 |
| ATR |
0.0088 |
0.0093 |
0.0005 |
5.3% |
0.0000 |
| Volume |
170 |
257 |
87 |
51.2% |
423 |
|
| Daily Pivots for day following 03-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3687 |
1.3592 |
1.3275 |
|
| R3 |
1.3534 |
1.3439 |
1.3233 |
|
| R2 |
1.3381 |
1.3381 |
1.3219 |
|
| R1 |
1.3286 |
1.3286 |
1.3205 |
1.3257 |
| PP |
1.3228 |
1.3228 |
1.3228 |
1.3214 |
| S1 |
1.3133 |
1.3133 |
1.3177 |
1.3104 |
| S2 |
1.3075 |
1.3075 |
1.3163 |
|
| S3 |
1.2922 |
1.2980 |
1.3149 |
|
| S4 |
1.2769 |
1.2827 |
1.3107 |
|
|
| Weekly Pivots for week ending 28-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3659 |
1.3601 |
1.3300 |
|
| R3 |
1.3492 |
1.3434 |
1.3254 |
|
| R2 |
1.3325 |
1.3325 |
1.3239 |
|
| R1 |
1.3267 |
1.3267 |
1.3223 |
1.3296 |
| PP |
1.3158 |
1.3158 |
1.3158 |
1.3173 |
| S1 |
1.3100 |
1.3100 |
1.3193 |
1.3129 |
| S2 |
1.2991 |
1.2991 |
1.3177 |
|
| S3 |
1.2824 |
1.2933 |
1.3162 |
|
| S4 |
1.2657 |
1.2766 |
1.3116 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3973 |
|
2.618 |
1.3724 |
|
1.618 |
1.3571 |
|
1.000 |
1.3476 |
|
0.618 |
1.3418 |
|
HIGH |
1.3323 |
|
0.618 |
1.3265 |
|
0.500 |
1.3247 |
|
0.382 |
1.3228 |
|
LOW |
1.3170 |
|
0.618 |
1.3075 |
|
1.000 |
1.3017 |
|
1.618 |
1.2922 |
|
2.618 |
1.2769 |
|
4.250 |
1.2520 |
|
|
| Fisher Pivots for day following 03-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3247 |
1.3247 |
| PP |
1.3228 |
1.3228 |
| S1 |
1.3210 |
1.3210 |
|