CME British Pound Future December 2017
| Trading Metrics calculated at close of trading on 02-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2017 |
02-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
1.3269 |
1.3267 |
-0.0002 |
0.0% |
1.3056 |
| High |
1.3302 |
1.3308 |
0.0006 |
0.0% |
1.3217 |
| Low |
1.3251 |
1.3248 |
-0.0003 |
0.0% |
1.3050 |
| Close |
1.3269 |
1.3287 |
0.0018 |
0.1% |
1.3208 |
| Range |
0.0051 |
0.0060 |
0.0009 |
17.6% |
0.0167 |
| ATR |
0.0090 |
0.0088 |
-0.0002 |
-2.4% |
0.0000 |
| Volume |
144 |
170 |
26 |
18.1% |
423 |
|
| Daily Pivots for day following 02-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3461 |
1.3434 |
1.3320 |
|
| R3 |
1.3401 |
1.3374 |
1.3304 |
|
| R2 |
1.3341 |
1.3341 |
1.3298 |
|
| R1 |
1.3314 |
1.3314 |
1.3293 |
1.3328 |
| PP |
1.3281 |
1.3281 |
1.3281 |
1.3288 |
| S1 |
1.3254 |
1.3254 |
1.3282 |
1.3268 |
| S2 |
1.3221 |
1.3221 |
1.3276 |
|
| S3 |
1.3161 |
1.3194 |
1.3271 |
|
| S4 |
1.3101 |
1.3134 |
1.3254 |
|
|
| Weekly Pivots for week ending 28-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3659 |
1.3601 |
1.3300 |
|
| R3 |
1.3492 |
1.3434 |
1.3254 |
|
| R2 |
1.3325 |
1.3325 |
1.3239 |
|
| R1 |
1.3267 |
1.3267 |
1.3223 |
1.3296 |
| PP |
1.3158 |
1.3158 |
1.3158 |
1.3173 |
| S1 |
1.3100 |
1.3100 |
1.3193 |
1.3129 |
| S2 |
1.2991 |
1.2991 |
1.3177 |
|
| S3 |
1.2824 |
1.2933 |
1.3162 |
|
| S4 |
1.2657 |
1.2766 |
1.3116 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3563 |
|
2.618 |
1.3465 |
|
1.618 |
1.3405 |
|
1.000 |
1.3368 |
|
0.618 |
1.3345 |
|
HIGH |
1.3308 |
|
0.618 |
1.3285 |
|
0.500 |
1.3278 |
|
0.382 |
1.3271 |
|
LOW |
1.3248 |
|
0.618 |
1.3211 |
|
1.000 |
1.3188 |
|
1.618 |
1.3151 |
|
2.618 |
1.3091 |
|
4.250 |
1.2993 |
|
|
| Fisher Pivots for day following 02-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3284 |
1.3269 |
| PP |
1.3281 |
1.3250 |
| S1 |
1.3278 |
1.3232 |
|