CME British Pound Future December 2017
| Trading Metrics calculated at close of trading on 21-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2017 |
21-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
1.3088 |
1.3041 |
-0.0047 |
-0.4% |
1.3171 |
| High |
1.3092 |
1.3079 |
-0.0013 |
-0.1% |
1.3188 |
| Low |
1.2996 |
1.3015 |
0.0019 |
0.1% |
1.2996 |
| Close |
1.3036 |
1.3068 |
0.0032 |
0.2% |
1.3068 |
| Range |
0.0096 |
0.0064 |
-0.0032 |
-33.3% |
0.0192 |
| ATR |
0.0092 |
0.0090 |
-0.0002 |
-2.2% |
0.0000 |
| Volume |
175 |
67 |
-108 |
-61.7% |
691 |
|
| Daily Pivots for day following 21-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3246 |
1.3221 |
1.3103 |
|
| R3 |
1.3182 |
1.3157 |
1.3086 |
|
| R2 |
1.3118 |
1.3118 |
1.3080 |
|
| R1 |
1.3093 |
1.3093 |
1.3074 |
1.3106 |
| PP |
1.3054 |
1.3054 |
1.3054 |
1.3060 |
| S1 |
1.3029 |
1.3029 |
1.3062 |
1.3042 |
| S2 |
1.2990 |
1.2990 |
1.3056 |
|
| S3 |
1.2926 |
1.2965 |
1.3050 |
|
| S4 |
1.2862 |
1.2901 |
1.3033 |
|
|
| Weekly Pivots for week ending 21-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3660 |
1.3556 |
1.3174 |
|
| R3 |
1.3468 |
1.3364 |
1.3121 |
|
| R2 |
1.3276 |
1.3276 |
1.3103 |
|
| R1 |
1.3172 |
1.3172 |
1.3086 |
1.3128 |
| PP |
1.3084 |
1.3084 |
1.3084 |
1.3062 |
| S1 |
1.2980 |
1.2980 |
1.3050 |
1.2936 |
| S2 |
1.2892 |
1.2892 |
1.3033 |
|
| S3 |
1.2700 |
1.2788 |
1.3015 |
|
| S4 |
1.2508 |
1.2596 |
1.2962 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3351 |
|
2.618 |
1.3247 |
|
1.618 |
1.3183 |
|
1.000 |
1.3143 |
|
0.618 |
1.3119 |
|
HIGH |
1.3079 |
|
0.618 |
1.3055 |
|
0.500 |
1.3047 |
|
0.382 |
1.3039 |
|
LOW |
1.3015 |
|
0.618 |
1.2975 |
|
1.000 |
1.2951 |
|
1.618 |
1.2911 |
|
2.618 |
1.2847 |
|
4.250 |
1.2743 |
|
|
| Fisher Pivots for day following 21-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3061 |
1.3064 |
| PP |
1.3054 |
1.3059 |
| S1 |
1.3047 |
1.3055 |
|