CME British Pound Future December 2017
| Trading Metrics calculated at close of trading on 20-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2017 |
20-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
1.3089 |
1.3088 |
-0.0001 |
0.0% |
1.2960 |
| High |
1.3114 |
1.3092 |
-0.0022 |
-0.2% |
1.3174 |
| Low |
1.3075 |
1.2996 |
-0.0079 |
-0.6% |
1.2876 |
| Close |
1.3089 |
1.3036 |
-0.0053 |
-0.4% |
1.3150 |
| Range |
0.0039 |
0.0096 |
0.0057 |
146.2% |
0.0298 |
| ATR |
0.0092 |
0.0092 |
0.0000 |
0.3% |
0.0000 |
| Volume |
14 |
175 |
161 |
1,150.0% |
340 |
|
| Daily Pivots for day following 20-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3329 |
1.3279 |
1.3089 |
|
| R3 |
1.3233 |
1.3183 |
1.3062 |
|
| R2 |
1.3137 |
1.3137 |
1.3054 |
|
| R1 |
1.3087 |
1.3087 |
1.3045 |
1.3064 |
| PP |
1.3041 |
1.3041 |
1.3041 |
1.3030 |
| S1 |
1.2991 |
1.2991 |
1.3027 |
1.2968 |
| S2 |
1.2945 |
1.2945 |
1.3018 |
|
| S3 |
1.2849 |
1.2895 |
1.3010 |
|
| S4 |
1.2753 |
1.2799 |
1.2983 |
|
|
| Weekly Pivots for week ending 14-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3961 |
1.3853 |
1.3314 |
|
| R3 |
1.3663 |
1.3555 |
1.3232 |
|
| R2 |
1.3365 |
1.3365 |
1.3205 |
|
| R1 |
1.3257 |
1.3257 |
1.3177 |
1.3311 |
| PP |
1.3067 |
1.3067 |
1.3067 |
1.3094 |
| S1 |
1.2959 |
1.2959 |
1.3123 |
1.3013 |
| S2 |
1.2769 |
1.2769 |
1.3095 |
|
| S3 |
1.2471 |
1.2661 |
1.3068 |
|
| S4 |
1.2173 |
1.2363 |
1.2986 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3500 |
|
2.618 |
1.3343 |
|
1.618 |
1.3247 |
|
1.000 |
1.3188 |
|
0.618 |
1.3151 |
|
HIGH |
1.3092 |
|
0.618 |
1.3055 |
|
0.500 |
1.3044 |
|
0.382 |
1.3033 |
|
LOW |
1.2996 |
|
0.618 |
1.2937 |
|
1.000 |
1.2900 |
|
1.618 |
1.2841 |
|
2.618 |
1.2745 |
|
4.250 |
1.2588 |
|
|
| Fisher Pivots for day following 20-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3044 |
1.3092 |
| PP |
1.3041 |
1.3073 |
| S1 |
1.3039 |
1.3055 |
|