CME British Pound Future December 2017
| Trading Metrics calculated at close of trading on 17-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2017 |
17-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
1.3016 |
1.3171 |
0.0155 |
1.2% |
1.2960 |
| High |
1.3174 |
1.3175 |
0.0001 |
0.0% |
1.3174 |
| Low |
1.2998 |
1.3110 |
0.0112 |
0.9% |
1.2876 |
| Close |
1.3150 |
1.3119 |
-0.0031 |
-0.2% |
1.3150 |
| Range |
0.0176 |
0.0065 |
-0.0111 |
-63.1% |
0.0298 |
| ATR |
0.0097 |
0.0094 |
-0.0002 |
-2.3% |
0.0000 |
| Volume |
149 |
76 |
-73 |
-49.0% |
340 |
|
| Daily Pivots for day following 17-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3330 |
1.3289 |
1.3155 |
|
| R3 |
1.3265 |
1.3224 |
1.3137 |
|
| R2 |
1.3200 |
1.3200 |
1.3131 |
|
| R1 |
1.3159 |
1.3159 |
1.3125 |
1.3147 |
| PP |
1.3135 |
1.3135 |
1.3135 |
1.3129 |
| S1 |
1.3094 |
1.3094 |
1.3113 |
1.3082 |
| S2 |
1.3070 |
1.3070 |
1.3107 |
|
| S3 |
1.3005 |
1.3029 |
1.3101 |
|
| S4 |
1.2940 |
1.2964 |
1.3083 |
|
|
| Weekly Pivots for week ending 14-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3961 |
1.3853 |
1.3314 |
|
| R3 |
1.3663 |
1.3555 |
1.3232 |
|
| R2 |
1.3365 |
1.3365 |
1.3205 |
|
| R1 |
1.3257 |
1.3257 |
1.3177 |
1.3311 |
| PP |
1.3067 |
1.3067 |
1.3067 |
1.3094 |
| S1 |
1.2959 |
1.2959 |
1.3123 |
1.3013 |
| S2 |
1.2769 |
1.2769 |
1.3095 |
|
| S3 |
1.2471 |
1.2661 |
1.3068 |
|
| S4 |
1.2173 |
1.2363 |
1.2986 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3451 |
|
2.618 |
1.3345 |
|
1.618 |
1.3280 |
|
1.000 |
1.3240 |
|
0.618 |
1.3215 |
|
HIGH |
1.3175 |
|
0.618 |
1.3150 |
|
0.500 |
1.3143 |
|
0.382 |
1.3135 |
|
LOW |
1.3110 |
|
0.618 |
1.3070 |
|
1.000 |
1.3045 |
|
1.618 |
1.3005 |
|
2.618 |
1.2940 |
|
4.250 |
1.2834 |
|
|
| Fisher Pivots for day following 17-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3143 |
1.3105 |
| PP |
1.3135 |
1.3090 |
| S1 |
1.3127 |
1.3076 |
|