CME British Pound Future December 2017
| Trading Metrics calculated at close of trading on 14-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2017 |
14-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2990 |
1.3016 |
0.0026 |
0.2% |
1.2960 |
| High |
1.3015 |
1.3174 |
0.0159 |
1.2% |
1.3174 |
| Low |
1.2976 |
1.2998 |
0.0022 |
0.2% |
1.2876 |
| Close |
1.3007 |
1.3150 |
0.0143 |
1.1% |
1.3150 |
| Range |
0.0039 |
0.0176 |
0.0137 |
351.3% |
0.0298 |
| ATR |
0.0091 |
0.0097 |
0.0006 |
6.7% |
0.0000 |
| Volume |
67 |
149 |
82 |
122.4% |
340 |
|
| Daily Pivots for day following 14-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3635 |
1.3569 |
1.3247 |
|
| R3 |
1.3459 |
1.3393 |
1.3198 |
|
| R2 |
1.3283 |
1.3283 |
1.3182 |
|
| R1 |
1.3217 |
1.3217 |
1.3166 |
1.3250 |
| PP |
1.3107 |
1.3107 |
1.3107 |
1.3124 |
| S1 |
1.3041 |
1.3041 |
1.3134 |
1.3074 |
| S2 |
1.2931 |
1.2931 |
1.3118 |
|
| S3 |
1.2755 |
1.2865 |
1.3102 |
|
| S4 |
1.2579 |
1.2689 |
1.3053 |
|
|
| Weekly Pivots for week ending 14-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3961 |
1.3853 |
1.3314 |
|
| R3 |
1.3663 |
1.3555 |
1.3232 |
|
| R2 |
1.3365 |
1.3365 |
1.3205 |
|
| R1 |
1.3257 |
1.3257 |
1.3177 |
1.3311 |
| PP |
1.3067 |
1.3067 |
1.3067 |
1.3094 |
| S1 |
1.2959 |
1.2959 |
1.3123 |
1.3013 |
| S2 |
1.2769 |
1.2769 |
1.3095 |
|
| S3 |
1.2471 |
1.2661 |
1.3068 |
|
| S4 |
1.2173 |
1.2363 |
1.2986 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3922 |
|
2.618 |
1.3635 |
|
1.618 |
1.3459 |
|
1.000 |
1.3350 |
|
0.618 |
1.3283 |
|
HIGH |
1.3174 |
|
0.618 |
1.3107 |
|
0.500 |
1.3086 |
|
0.382 |
1.3065 |
|
LOW |
1.2998 |
|
0.618 |
1.2889 |
|
1.000 |
1.2822 |
|
1.618 |
1.2713 |
|
2.618 |
1.2537 |
|
4.250 |
1.2250 |
|
|
| Fisher Pivots for day following 14-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3129 |
1.3108 |
| PP |
1.3107 |
1.3067 |
| S1 |
1.3086 |
1.3025 |
|