CME British Pound Future December 2017
| Trading Metrics calculated at close of trading on 11-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2017 |
11-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2960 |
1.2960 |
0.0000 |
0.0% |
1.3071 |
| High |
1.2969 |
1.2989 |
0.0020 |
0.2% |
1.3085 |
| Low |
1.2919 |
1.2896 |
-0.0023 |
-0.2% |
1.2932 |
| Close |
1.2949 |
1.2914 |
-0.0035 |
-0.3% |
1.2946 |
| Range |
0.0050 |
0.0093 |
0.0043 |
86.0% |
0.0153 |
| ATR |
0.0092 |
0.0092 |
0.0000 |
0.1% |
0.0000 |
| Volume |
24 |
22 |
-2 |
-8.3% |
675 |
|
| Daily Pivots for day following 11-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3212 |
1.3156 |
1.2965 |
|
| R3 |
1.3119 |
1.3063 |
1.2940 |
|
| R2 |
1.3026 |
1.3026 |
1.2931 |
|
| R1 |
1.2970 |
1.2970 |
1.2923 |
1.2952 |
| PP |
1.2933 |
1.2933 |
1.2933 |
1.2924 |
| S1 |
1.2877 |
1.2877 |
1.2905 |
1.2859 |
| S2 |
1.2840 |
1.2840 |
1.2897 |
|
| S3 |
1.2747 |
1.2784 |
1.2888 |
|
| S4 |
1.2654 |
1.2691 |
1.2863 |
|
|
| Weekly Pivots for week ending 07-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3447 |
1.3349 |
1.3030 |
|
| R3 |
1.3294 |
1.3196 |
1.2988 |
|
| R2 |
1.3141 |
1.3141 |
1.2974 |
|
| R1 |
1.3043 |
1.3043 |
1.2960 |
1.3016 |
| PP |
1.2988 |
1.2988 |
1.2988 |
1.2974 |
| S1 |
1.2890 |
1.2890 |
1.2932 |
1.2863 |
| S2 |
1.2835 |
1.2835 |
1.2918 |
|
| S3 |
1.2682 |
1.2737 |
1.2904 |
|
| S4 |
1.2529 |
1.2584 |
1.2862 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3384 |
|
2.618 |
1.3232 |
|
1.618 |
1.3139 |
|
1.000 |
1.3082 |
|
0.618 |
1.3046 |
|
HIGH |
1.2989 |
|
0.618 |
1.2953 |
|
0.500 |
1.2943 |
|
0.382 |
1.2932 |
|
LOW |
1.2896 |
|
0.618 |
1.2839 |
|
1.000 |
1.2803 |
|
1.618 |
1.2746 |
|
2.618 |
1.2653 |
|
4.250 |
1.2501 |
|
|
| Fisher Pivots for day following 11-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2943 |
1.2966 |
| PP |
1.2933 |
1.2948 |
| S1 |
1.2924 |
1.2931 |
|