CME British Pound Future December 2017
Trading Metrics calculated at close of trading on 10-Jul-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2017 |
10-Jul-2017 |
Change |
Change % |
Previous Week |
Open |
1.3032 |
1.2960 |
-0.0072 |
-0.6% |
1.3071 |
High |
1.3035 |
1.2969 |
-0.0066 |
-0.5% |
1.3085 |
Low |
1.2932 |
1.2919 |
-0.0013 |
-0.1% |
1.2932 |
Close |
1.2946 |
1.2949 |
0.0003 |
0.0% |
1.2946 |
Range |
0.0103 |
0.0050 |
-0.0053 |
-51.5% |
0.0153 |
ATR |
0.0096 |
0.0092 |
-0.0003 |
-3.4% |
0.0000 |
Volume |
80 |
24 |
-56 |
-70.0% |
675 |
|
Daily Pivots for day following 10-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3096 |
1.3072 |
1.2977 |
|
R3 |
1.3046 |
1.3022 |
1.2963 |
|
R2 |
1.2996 |
1.2996 |
1.2958 |
|
R1 |
1.2972 |
1.2972 |
1.2954 |
1.2959 |
PP |
1.2946 |
1.2946 |
1.2946 |
1.2939 |
S1 |
1.2922 |
1.2922 |
1.2944 |
1.2909 |
S2 |
1.2896 |
1.2896 |
1.2940 |
|
S3 |
1.2846 |
1.2872 |
1.2935 |
|
S4 |
1.2796 |
1.2822 |
1.2922 |
|
|
Weekly Pivots for week ending 07-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3447 |
1.3349 |
1.3030 |
|
R3 |
1.3294 |
1.3196 |
1.2988 |
|
R2 |
1.3141 |
1.3141 |
1.2974 |
|
R1 |
1.3043 |
1.3043 |
1.2960 |
1.3016 |
PP |
1.2988 |
1.2988 |
1.2988 |
1.2974 |
S1 |
1.2890 |
1.2890 |
1.2932 |
1.2863 |
S2 |
1.2835 |
1.2835 |
1.2918 |
|
S3 |
1.2682 |
1.2737 |
1.2904 |
|
S4 |
1.2529 |
1.2584 |
1.2862 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.3182 |
2.618 |
1.3100 |
1.618 |
1.3050 |
1.000 |
1.3019 |
0.618 |
1.3000 |
HIGH |
1.2969 |
0.618 |
1.2950 |
0.500 |
1.2944 |
0.382 |
1.2938 |
LOW |
1.2919 |
0.618 |
1.2888 |
1.000 |
1.2869 |
1.618 |
1.2838 |
2.618 |
1.2788 |
4.250 |
1.2707 |
|
|
Fisher Pivots for day following 10-Jul-2017 |
Pivot |
1 day |
3 day |
R1 |
1.2947 |
1.2982 |
PP |
1.2946 |
1.2971 |
S1 |
1.2944 |
1.2960 |
|