CME British Pound Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-2017
Day Change Summary Previous Current 03-Jul-2017 05-Jul-2017 Change Change % Previous Week Open 1.3071 1.3009 -0.0062 -0.5% 1.2780 High 1.3085 1.3020 -0.0065 -0.5% 1.3093 Low 1.2998 1.2958 -0.0040 -0.3% 1.2776 Close 1.3020 1.2997 -0.0023 -0.2% 1.3080 Range 0.0087 0.0062 -0.0025 -28.7% 0.0317 ATR 0.0100 0.0098 -0.0003 -2.7% 0.0000 Volume 48 111 63 131.3% 775
Daily Pivots for day following 05-Jul-2017 Classic Woodie Camarilla DeMark R4 1.3178 1.3149 1.3031 R3 1.3116 1.3087 1.3014 R2 1.3054 1.3054 1.3008 R1 1.3025 1.3025 1.3003 1.3009 PP 1.2992 1.2992 1.2992 1.2983 S1 1.2963 1.2963 1.2991 1.2947 S2 1.2930 1.2930 1.2986 S3 1.2868 1.2901 1.2980 S4 1.2806 1.2839 1.2963	Weekly Pivots for week ending 30-Jun-2017 Classic Woodie Camarilla DeMark R4 1.3934 1.3824 1.3254 R3 1.3617 1.3507 1.3167 R2 1.3300 1.3300 1.3138 R1 1.3190 1.3190 1.3109 1.3245 PP 1.2983 1.2983 1.2983 1.3011 S1 1.2873 1.2873 1.3051 1.2928 S2 1.2666 1.2666 1.3022 S3 1.2349 1.2556 1.2993 S4 1.2032 1.2239 1.2906
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3093 1.2891 0.0202 1.6% 0.0091 0.7% 52% False False 144 10 1.3093 1.2663 0.0430 3.3% 0.0085 0.7% 78% False False 113 20 1.3093 1.2663 0.0430 3.3% 0.0094 0.7% 78% False False 164
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1.3284 2.618 1.3182 1.618 1.3120 1.000 1.3082 0.618 1.3058 HIGH 1.3020 0.618 1.2996 0.500 1.2989 0.382 1.2982 LOW 1.2958 0.618 1.2920 1.000 1.2896 1.618 1.2858 2.618 1.2796 4.250 1.2695
Fisher Pivots for day following 05-Jul-2017 Pivot 1 day 3 day R1 1.2994 1.3026 PP 1.2992 1.3016 S1 1.2989 1.3007

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.