CME British Pound Future December 2017
| Trading Metrics calculated at close of trading on 29-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2017 |
29-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2900 |
1.2997 |
0.0097 |
0.8% |
1.2842 |
| High |
1.3032 |
1.3080 |
0.0048 |
0.4% |
1.2884 |
| Low |
1.2891 |
1.2996 |
0.0105 |
0.8% |
1.2663 |
| Close |
1.3003 |
1.3058 |
0.0055 |
0.4% |
1.2790 |
| Range |
0.0141 |
0.0084 |
-0.0057 |
-40.4% |
0.0221 |
| ATR |
0.0104 |
0.0103 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
210 |
138 |
-72 |
-34.3% |
1,251 |
|
| Daily Pivots for day following 29-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3297 |
1.3261 |
1.3104 |
|
| R3 |
1.3213 |
1.3177 |
1.3081 |
|
| R2 |
1.3129 |
1.3129 |
1.3073 |
|
| R1 |
1.3093 |
1.3093 |
1.3066 |
1.3111 |
| PP |
1.3045 |
1.3045 |
1.3045 |
1.3054 |
| S1 |
1.3009 |
1.3009 |
1.3050 |
1.3027 |
| S2 |
1.2961 |
1.2961 |
1.3043 |
|
| S3 |
1.2877 |
1.2925 |
1.3035 |
|
| S4 |
1.2793 |
1.2841 |
1.3012 |
|
|
| Weekly Pivots for week ending 23-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3442 |
1.3337 |
1.2912 |
|
| R3 |
1.3221 |
1.3116 |
1.2851 |
|
| R2 |
1.3000 |
1.3000 |
1.2831 |
|
| R1 |
1.2895 |
1.2895 |
1.2810 |
1.2837 |
| PP |
1.2779 |
1.2779 |
1.2779 |
1.2750 |
| S1 |
1.2674 |
1.2674 |
1.2770 |
1.2616 |
| S2 |
1.2558 |
1.2558 |
1.2749 |
|
| S3 |
1.2337 |
1.2453 |
1.2729 |
|
| S4 |
1.2116 |
1.2232 |
1.2668 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3437 |
|
2.618 |
1.3300 |
|
1.618 |
1.3216 |
|
1.000 |
1.3164 |
|
0.618 |
1.3132 |
|
HIGH |
1.3080 |
|
0.618 |
1.3048 |
|
0.500 |
1.3038 |
|
0.382 |
1.3028 |
|
LOW |
1.2996 |
|
0.618 |
1.2944 |
|
1.000 |
1.2912 |
|
1.618 |
1.2860 |
|
2.618 |
1.2776 |
|
4.250 |
1.2639 |
|
|
| Fisher Pivots for day following 29-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3051 |
1.3016 |
| PP |
1.3045 |
1.2975 |
| S1 |
1.3038 |
1.2933 |
|