CME British Pound Future December 2017
| Trading Metrics calculated at close of trading on 23-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2017 |
23-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2734 |
1.2765 |
0.0031 |
0.2% |
1.2842 |
| High |
1.2757 |
1.2810 |
0.0053 |
0.4% |
1.2884 |
| Low |
1.2722 |
1.2765 |
0.0043 |
0.3% |
1.2663 |
| Close |
1.2737 |
1.2790 |
0.0053 |
0.4% |
1.2790 |
| Range |
0.0035 |
0.0045 |
0.0010 |
28.6% |
0.0221 |
| ATR |
0.0102 |
0.0100 |
-0.0002 |
-2.1% |
0.0000 |
| Volume |
32 |
27 |
-5 |
-15.6% |
1,251 |
|
| Daily Pivots for day following 23-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2923 |
1.2902 |
1.2815 |
|
| R3 |
1.2878 |
1.2857 |
1.2802 |
|
| R2 |
1.2833 |
1.2833 |
1.2798 |
|
| R1 |
1.2812 |
1.2812 |
1.2794 |
1.2823 |
| PP |
1.2788 |
1.2788 |
1.2788 |
1.2794 |
| S1 |
1.2767 |
1.2767 |
1.2786 |
1.2778 |
| S2 |
1.2743 |
1.2743 |
1.2782 |
|
| S3 |
1.2698 |
1.2722 |
1.2778 |
|
| S4 |
1.2653 |
1.2677 |
1.2765 |
|
|
| Weekly Pivots for week ending 23-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3442 |
1.3337 |
1.2912 |
|
| R3 |
1.3221 |
1.3116 |
1.2851 |
|
| R2 |
1.3000 |
1.3000 |
1.2831 |
|
| R1 |
1.2895 |
1.2895 |
1.2810 |
1.2837 |
| PP |
1.2779 |
1.2779 |
1.2779 |
1.2750 |
| S1 |
1.2674 |
1.2674 |
1.2770 |
1.2616 |
| S2 |
1.2558 |
1.2558 |
1.2749 |
|
| S3 |
1.2337 |
1.2453 |
1.2729 |
|
| S4 |
1.2116 |
1.2232 |
1.2668 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3001 |
|
2.618 |
1.2928 |
|
1.618 |
1.2883 |
|
1.000 |
1.2855 |
|
0.618 |
1.2838 |
|
HIGH |
1.2810 |
|
0.618 |
1.2793 |
|
0.500 |
1.2788 |
|
0.382 |
1.2782 |
|
LOW |
1.2765 |
|
0.618 |
1.2737 |
|
1.000 |
1.2720 |
|
1.618 |
1.2692 |
|
2.618 |
1.2647 |
|
4.250 |
1.2574 |
|
|
| Fisher Pivots for day following 23-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2789 |
1.2772 |
| PP |
1.2788 |
1.2754 |
| S1 |
1.2788 |
1.2737 |
|