CME British Pound Future December 2017
| Trading Metrics calculated at close of trading on 21-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2017 |
21-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2812 |
1.2698 |
-0.0114 |
-0.9% |
1.2812 |
| High |
1.2828 |
1.2780 |
-0.0048 |
-0.4% |
1.2888 |
| Low |
1.2677 |
1.2663 |
-0.0014 |
-0.1% |
1.2719 |
| Close |
1.2700 |
1.2736 |
0.0036 |
0.3% |
1.2853 |
| Range |
0.0151 |
0.0117 |
-0.0034 |
-22.5% |
0.0169 |
| ATR |
0.0107 |
0.0108 |
0.0001 |
0.7% |
0.0000 |
| Volume |
214 |
143 |
-71 |
-33.2% |
522 |
|
| Daily Pivots for day following 21-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3077 |
1.3024 |
1.2800 |
|
| R3 |
1.2960 |
1.2907 |
1.2768 |
|
| R2 |
1.2843 |
1.2843 |
1.2757 |
|
| R1 |
1.2790 |
1.2790 |
1.2747 |
1.2817 |
| PP |
1.2726 |
1.2726 |
1.2726 |
1.2740 |
| S1 |
1.2673 |
1.2673 |
1.2725 |
1.2700 |
| S2 |
1.2609 |
1.2609 |
1.2715 |
|
| S3 |
1.2492 |
1.2556 |
1.2704 |
|
| S4 |
1.2375 |
1.2439 |
1.2672 |
|
|
| Weekly Pivots for week ending 16-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3327 |
1.3259 |
1.2946 |
|
| R3 |
1.3158 |
1.3090 |
1.2899 |
|
| R2 |
1.2989 |
1.2989 |
1.2884 |
|
| R1 |
1.2921 |
1.2921 |
1.2868 |
1.2955 |
| PP |
1.2820 |
1.2820 |
1.2820 |
1.2837 |
| S1 |
1.2752 |
1.2752 |
1.2838 |
1.2786 |
| S2 |
1.2651 |
1.2651 |
1.2822 |
|
| S3 |
1.2482 |
1.2583 |
1.2807 |
|
| S4 |
1.2313 |
1.2414 |
1.2760 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3277 |
|
2.618 |
1.3086 |
|
1.618 |
1.2969 |
|
1.000 |
1.2897 |
|
0.618 |
1.2852 |
|
HIGH |
1.2780 |
|
0.618 |
1.2735 |
|
0.500 |
1.2722 |
|
0.382 |
1.2708 |
|
LOW |
1.2663 |
|
0.618 |
1.2591 |
|
1.000 |
1.2546 |
|
1.618 |
1.2474 |
|
2.618 |
1.2357 |
|
4.250 |
1.2166 |
|
|
| Fisher Pivots for day following 21-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2731 |
1.2774 |
| PP |
1.2726 |
1.2761 |
| S1 |
1.2722 |
1.2749 |
|