CME Australian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2017
Day Change Summary Previous Current 13-Dec-2017 14-Dec-2017 Change Change % Previous Week Open 0.7554 0.7632 0.0078 1.0% 0.7594 High 0.7640 0.7679 0.0039 0.5% 0.7653 Low 0.7553 0.7627 0.0074 1.0% 0.7501 Close 0.7636 0.7675 0.0039 0.5% 0.7505 Range 0.0087 0.0052 -0.0035 -40.2% 0.0152 ATR 0.0056 0.0056 0.0000 -0.5% 0.0000 Volume 178,189 133,270 -44,919 -25.2% 444,171
Daily Pivots for day following 14-Dec-2017 Classic Woodie Camarilla DeMark R4 0.7816 0.7798 0.7704 R3 0.7764 0.7746 0.7689 R2 0.7712 0.7712 0.7685 R1 0.7694 0.7694 0.7680 0.7703 PP 0.7660 0.7660 0.7660 0.7665 S1 0.7642 0.7642 0.7670 0.7651 S2 0.7608 0.7608 0.7665 S3 0.7556 0.7590 0.7661 S4 0.7504 0.7538 0.7646	Weekly Pivots for week ending 08-Dec-2017 Classic Woodie Camarilla DeMark R4 0.8009 0.7909 0.7589 R3 0.7857 0.7757 0.7547 R2 0.7705 0.7705 0.7533 R1 0.7605 0.7605 0.7519 0.7579 PP 0.7553 0.7553 0.7553 0.7540 S1 0.7453 0.7453 0.7491 0.7427 S2 0.7401 0.7401 0.7477 S3 0.7249 0.7301 0.7463 S4 0.7097 0.7149 0.7421
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7679 0.7501 0.0178 2.3% 0.0054 0.7% 98% True False 118,825 10 0.7679 0.7501 0.0178 2.3% 0.0059 0.8% 98% True False 109,041 20 0.7679 0.7501 0.0178 2.3% 0.0054 0.7% 98% True False 100,047 40 0.7879 0.7501 0.0378 4.9% 0.0055 0.7% 46% False False 101,152 60 0.8027 0.7501 0.0526 6.9% 0.0056 0.7% 33% False False 100,323 80 0.8115 0.7501 0.0614 8.0% 0.0059 0.8% 28% False False 83,720 100 0.8115 0.7501 0.0614 8.0% 0.0061 0.8% 28% False False 67,094 120 0.8115 0.7501 0.0614 8.0% 0.0061 0.8% 28% False False 55,950
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7900 2.618 0.7815 1.618 0.7763 1.000 0.7731 0.618 0.7711 HIGH 0.7679 0.618 0.7659 0.500 0.7653 0.382 0.7647 LOW 0.7627 0.618 0.7595 1.000 0.7575 1.618 0.7543 2.618 0.7491 4.250 0.7406
Fisher Pivots for day following 14-Dec-2017 Pivot 1 day 3 day R1 0.7668 0.7650 PP 0.7660 0.7624 S1 0.7653 0.7599

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.