CME Australian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2017
Day Change Summary Previous Current 11-Dec-2017 12-Dec-2017 Change Change % Previous Week Open 0.7511 0.7526 0.0015 0.2% 0.7594 High 0.7545 0.7580 0.0035 0.5% 0.7653 Low 0.7506 0.7519 0.0013 0.2% 0.7501 Close 0.7531 0.7558 0.0027 0.4% 0.7505 Range 0.0039 0.0061 0.0022 56.4% 0.0152 ATR 0.0053 0.0054 0.0001 1.1% 0.0000 Volume 92,729 93,660 931 1.0% 444,171
Daily Pivots for day following 12-Dec-2017 Classic Woodie Camarilla DeMark R4 0.7735 0.7708 0.7592 R3 0.7674 0.7647 0.7575 R2 0.7613 0.7613 0.7569 R1 0.7586 0.7586 0.7564 0.7599 PP 0.7552 0.7552 0.7552 0.7559 S1 0.7525 0.7525 0.7552 0.7539 S2 0.7491 0.7491 0.7547 S3 0.7430 0.7464 0.7541 S4 0.7369 0.7403 0.7524	Weekly Pivots for week ending 08-Dec-2017 Classic Woodie Camarilla DeMark R4 0.8009 0.7909 0.7589 R3 0.7857 0.7757 0.7547 R2 0.7705 0.7705 0.7533 R1 0.7605 0.7605 0.7519 0.7579 PP 0.7553 0.7553 0.7553 0.7540 S1 0.7453 0.7453 0.7491 0.7427 S2 0.7401 0.7401 0.7477 S3 0.7249 0.7301 0.7463 S4 0.7097 0.7149 0.7421
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7638 0.7501 0.0137 1.8% 0.0056 0.7% 42% False False 91,412 10 0.7653 0.7501 0.0152 2.0% 0.0055 0.7% 38% False False 98,426 20 0.7653 0.7501 0.0152 2.0% 0.0052 0.7% 38% False False 95,917 40 0.7879 0.7501 0.0378 5.0% 0.0053 0.7% 15% False False 97,651 60 0.8096 0.7501 0.0595 7.9% 0.0056 0.7% 10% False False 98,821 80 0.8115 0.7501 0.0614 8.1% 0.0058 0.8% 9% False False 79,838 100 0.8115 0.7501 0.0614 8.1% 0.0061 0.8% 9% False False 63,987 120 0.8115 0.7501 0.0614 8.1% 0.0061 0.8% 9% False False 53,356
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7839 2.618 0.7740 1.618 0.7679 1.000 0.7641 0.618 0.7618 HIGH 0.7580 0.618 0.7557 0.500 0.7550 0.382 0.7542 LOW 0.7519 0.618 0.7481 1.000 0.7458 1.618 0.7420 2.618 0.7359 4.250 0.7260
Fisher Pivots for day following 12-Dec-2017 Pivot 1 day 3 day R1 0.7555 0.7552 PP 0.7552 0.7546 S1 0.7550 0.7541

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.