CME Australian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2017
Day Change Summary Previous Current 08-Dec-2017 11-Dec-2017 Change Change % Previous Week Open 0.7511 0.7511 0.0000 0.0% 0.7594 High 0.7533 0.7545 0.0012 0.2% 0.7653 Low 0.7501 0.7506 0.0005 0.1% 0.7501 Close 0.7505 0.7531 0.0026 0.3% 0.7505 Range 0.0032 0.0039 0.0007 21.9% 0.0152 ATR 0.0054 0.0053 -0.0001 -1.8% 0.0000 Volume 96,281 92,729 -3,552 -3.7% 444,171
Daily Pivots for day following 11-Dec-2017 Classic Woodie Camarilla DeMark R4 0.7644 0.7627 0.7552 R3 0.7605 0.7588 0.7542 R2 0.7566 0.7566 0.7538 R1 0.7549 0.7549 0.7535 0.7558 PP 0.7527 0.7527 0.7527 0.7532 S1 0.7510 0.7510 0.7527 0.7519 S2 0.7488 0.7488 0.7524 S3 0.7449 0.7471 0.7520 S4 0.7410 0.7432 0.7510	Weekly Pivots for week ending 08-Dec-2017 Classic Woodie Camarilla DeMark R4 0.8009 0.7909 0.7589 R3 0.7857 0.7757 0.7547 R2 0.7705 0.7705 0.7533 R1 0.7605 0.7605 0.7519 0.7579 PP 0.7553 0.7553 0.7553 0.7540 S1 0.7453 0.7453 0.7491 0.7427 S2 0.7401 0.7401 0.7477 S3 0.7249 0.7301 0.7463 S4 0.7097 0.7149 0.7421
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7653 0.7501 0.0152 2.0% 0.0055 0.7% 20% False False 92,284 10 0.7653 0.7501 0.0152 2.0% 0.0052 0.7% 20% False False 98,230 20 0.7663 0.7501 0.0162 2.2% 0.0051 0.7% 19% False False 94,944 40 0.7884 0.7501 0.0383 5.1% 0.0053 0.7% 8% False False 97,407 60 0.8096 0.7501 0.0595 7.9% 0.0057 0.8% 5% False False 98,775 80 0.8115 0.7501 0.0614 8.2% 0.0059 0.8% 5% False False 78,673 100 0.8115 0.7501 0.0614 8.2% 0.0061 0.8% 5% False False 63,052 120 0.8115 0.7501 0.0614 8.2% 0.0060 0.8% 5% False False 52,580
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7711 2.618 0.7647 1.618 0.7608 1.000 0.7584 0.618 0.7569 HIGH 0.7545 0.618 0.7530 0.500 0.7526 0.382 0.7521 LOW 0.7506 0.618 0.7482 1.000 0.7467 1.618 0.7443 2.618 0.7404 4.250 0.7340
Fisher Pivots for day following 11-Dec-2017 Pivot 1 day 3 day R1 0.7529 0.7535 PP 0.7527 0.7534 S1 0.7526 0.7532

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.