CME Australian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2017
Day Change Summary Previous Current 07-Dec-2017 08-Dec-2017 Change Change % Previous Week Open 0.7561 0.7511 -0.0050 -0.7% 0.7594 High 0.7569 0.7533 -0.0036 -0.5% 0.7653 Low 0.7503 0.7501 -0.0002 0.0% 0.7501 Close 0.7505 0.7505 0.0000 0.0% 0.7505 Range 0.0066 0.0032 -0.0034 -51.5% 0.0152 ATR 0.0056 0.0054 -0.0002 -3.0% 0.0000 Volume 85,109 96,281 11,172 13.1% 444,171
Daily Pivots for day following 08-Dec-2017 Classic Woodie Camarilla DeMark R4 0.7609 0.7589 0.7523 R3 0.7577 0.7557 0.7514 R2 0.7545 0.7545 0.7511 R1 0.7525 0.7525 0.7508 0.7519 PP 0.7513 0.7513 0.7513 0.7510 S1 0.7493 0.7493 0.7502 0.7487 S2 0.7481 0.7481 0.7499 S3 0.7449 0.7461 0.7496 S4 0.7417 0.7429 0.7487	Weekly Pivots for week ending 08-Dec-2017 Classic Woodie Camarilla DeMark R4 0.8009 0.7909 0.7589 R3 0.7857 0.7757 0.7547 R2 0.7705 0.7705 0.7533 R1 0.7605 0.7605 0.7519 0.7579 PP 0.7553 0.7553 0.7553 0.7540 S1 0.7453 0.7453 0.7491 0.7427 S2 0.7401 0.7401 0.7477 S3 0.7249 0.7301 0.7463 S4 0.7097 0.7149 0.7421
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7653 0.7501 0.0152 2.0% 0.0054 0.7% 3% False True 88,834 10 0.7653 0.7501 0.0152 2.0% 0.0053 0.7% 3% False True 98,162 20 0.7692 0.7501 0.0191 2.5% 0.0051 0.7% 2% False True 93,913 40 0.7891 0.7501 0.0390 5.2% 0.0054 0.7% 1% False True 97,899 60 0.8096 0.7501 0.0595 7.9% 0.0057 0.8% 1% False True 98,991 80 0.8115 0.7501 0.0614 8.2% 0.0059 0.8% 1% False True 77,528 100 0.8115 0.7501 0.0614 8.2% 0.0062 0.8% 1% False True 62,130 120 0.8115 0.7501 0.0614 8.2% 0.0060 0.8% 1% False True 51,808
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.7669 2.618 0.7617 1.618 0.7585 1.000 0.7565 0.618 0.7553 HIGH 0.7533 0.618 0.7521 0.500 0.7517 0.382 0.7513 LOW 0.7501 0.618 0.7481 1.000 0.7469 1.618 0.7449 2.618 0.7417 4.250 0.7365
Fisher Pivots for day following 08-Dec-2017 Pivot 1 day 3 day R1 0.7517 0.7570 PP 0.7513 0.7548 S1 0.7509 0.7527

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.