CME Australian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Nov-2017
Day Change Summary Previous Current 27-Nov-2017 28-Nov-2017 Change Change % Previous Week Open 0.7610 0.7602 -0.0008 -0.1% 0.7555 High 0.7643 0.7619 -0.0024 -0.3% 0.7637 Low 0.7591 0.7586 -0.0005 -0.1% 0.7530 Close 0.7606 0.7595 -0.0011 -0.1% 0.7612 Range 0.0052 0.0033 -0.0019 -36.5% 0.0107 ATR 0.0053 0.0052 -0.0001 -2.7% 0.0000 Volume 92,050 91,696 -354 -0.4% 342,904
Daily Pivots for day following 28-Nov-2017 Classic Woodie Camarilla DeMark R4 0.7699 0.7680 0.7613 R3 0.7666 0.7647 0.7604 R2 0.7633 0.7633 0.7601 R1 0.7614 0.7614 0.7598 0.7607 PP 0.7600 0.7600 0.7600 0.7597 S1 0.7581 0.7581 0.7592 0.7574 S2 0.7567 0.7567 0.7589 S3 0.7534 0.7548 0.7586 S4 0.7501 0.7515 0.7577	Weekly Pivots for week ending 24-Nov-2017 Classic Woodie Camarilla DeMark R4 0.7914 0.7870 0.7671 R3 0.7807 0.7763 0.7641 R2 0.7700 0.7700 0.7632 R1 0.7656 0.7656 0.7622 0.7678 PP 0.7593 0.7593 0.7593 0.7604 S1 0.7549 0.7549 0.7602 0.7571 S2 0.7486 0.7486 0.7592 S3 0.7379 0.7442 0.7583 S4 0.7272 0.7335 0.7553
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7643 0.7530 0.0113 1.5% 0.0049 0.7% 58% False False 89,474 10 0.7647 0.7530 0.0117 1.5% 0.0049 0.6% 56% False False 93,409 20 0.7726 0.7530 0.0196 2.6% 0.0052 0.7% 33% False False 91,062 40 0.7891 0.7530 0.0361 4.8% 0.0053 0.7% 18% False False 96,401 60 0.8115 0.7530 0.0585 7.7% 0.0058 0.8% 11% False False 89,870 80 0.8115 0.7530 0.0585 7.7% 0.0060 0.8% 11% False False 67,640 100 0.8115 0.7530 0.0585 7.7% 0.0062 0.8% 11% False False 54,164 120 0.8115 0.7495 0.0620 8.2% 0.0060 0.8% 16% False False 45,165
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7759 2.618 0.7705 1.618 0.7672 1.000 0.7652 0.618 0.7639 HIGH 0.7619 0.618 0.7606 0.500 0.7603 0.382 0.7599 LOW 0.7586 0.618 0.7566 1.000 0.7553 1.618 0.7533 2.618 0.7500 4.250 0.7446
Fisher Pivots for day following 28-Nov-2017 Pivot 1 day 3 day R1 0.7603 0.7615 PP 0.7600 0.7608 S1 0.7598 0.7602

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.