CME Australian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2017
Day Change Summary Previous Current 09-Nov-2017 10-Nov-2017 Change Change % Previous Week Open 0.7674 0.7674 0.0000 0.0% 0.7650 High 0.7690 0.7692 0.0002 0.0% 0.7698 Low 0.7647 0.7651 0.0004 0.1% 0.7624 Close 0.7679 0.7656 -0.0023 -0.3% 0.7656 Range 0.0043 0.0041 -0.0002 -4.7% 0.0074 ATR 0.0058 0.0056 -0.0001 -2.1% 0.0000 Volume 90,929 72,114 -18,815 -20.7% 398,357
Daily Pivots for day following 10-Nov-2017 Classic Woodie Camarilla DeMark R4 0.7789 0.7764 0.7679 R3 0.7748 0.7723 0.7667 R2 0.7707 0.7707 0.7664 R1 0.7682 0.7682 0.7660 0.7674 PP 0.7666 0.7666 0.7666 0.7663 S1 0.7641 0.7641 0.7652 0.7633 S2 0.7625 0.7625 0.7648 S3 0.7584 0.7600 0.7645 S4 0.7543 0.7559 0.7633	Weekly Pivots for week ending 10-Nov-2017 Classic Woodie Camarilla DeMark R4 0.7881 0.7843 0.7697 R3 0.7807 0.7769 0.7676 R2 0.7733 0.7733 0.7670 R1 0.7695 0.7695 0.7663 0.7714 PP 0.7659 0.7659 0.7659 0.7669 S1 0.7621 0.7621 0.7649 0.7640 S2 0.7585 0.7585 0.7642 S3 0.7511 0.7547 0.7636 S4 0.7437 0.7473 0.7615
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7698 0.7624 0.0074 1.0% 0.0051 0.7% 43% False False 79,671 10 0.7726 0.7624 0.0102 1.3% 0.0053 0.7% 31% False False 88,549 20 0.7884 0.7621 0.0263 3.4% 0.0054 0.7% 13% False False 99,870 40 0.8096 0.7621 0.0475 6.2% 0.0060 0.8% 7% False False 100,691 60 0.8115 0.7621 0.0494 6.5% 0.0061 0.8% 7% False False 73,249 80 0.8115 0.7621 0.0494 6.5% 0.0063 0.8% 7% False False 55,080 100 0.8115 0.7519 0.0596 7.8% 0.0062 0.8% 23% False False 44,107
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7866 2.618 0.7799 1.618 0.7758 1.000 0.7733 0.618 0.7717 HIGH 0.7692 0.618 0.7676 0.500 0.7672 0.382 0.7667 LOW 0.7651 0.618 0.7626 1.000 0.7610 1.618 0.7585 2.618 0.7544 4.250 0.7477
Fisher Pivots for day following 10-Nov-2017 Pivot 1 day 3 day R1 0.7672 0.7667 PP 0.7666 0.7663 S1 0.7661 0.7660

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.