CME Australian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2017
Day Change Summary Previous Current 08-Nov-2017 09-Nov-2017 Change Change % Previous Week Open 0.7646 0.7674 0.0028 0.4% 0.7669 High 0.7682 0.7690 0.0008 0.1% 0.7726 Low 0.7641 0.7647 0.0006 0.1% 0.7635 Close 0.7674 0.7679 0.0005 0.1% 0.7646 Range 0.0041 0.0043 0.0002 4.9% 0.0091 ATR 0.0059 0.0058 -0.0001 -1.9% 0.0000 Volume 76,470 90,929 14,459 18.9% 487,134
Daily Pivots for day following 09-Nov-2017 Classic Woodie Camarilla DeMark R4 0.7801 0.7783 0.7703 R3 0.7758 0.7740 0.7691 R2 0.7715 0.7715 0.7687 R1 0.7697 0.7697 0.7683 0.7706 PP 0.7672 0.7672 0.7672 0.7677 S1 0.7654 0.7654 0.7675 0.7663 S2 0.7629 0.7629 0.7671 S3 0.7586 0.7611 0.7667 S4 0.7543 0.7568 0.7655	Weekly Pivots for week ending 03-Nov-2017 Classic Woodie Camarilla DeMark R4 0.7942 0.7885 0.7696 R3 0.7851 0.7794 0.7671 R2 0.7760 0.7760 0.7663 R1 0.7703 0.7703 0.7654 0.7686 PP 0.7669 0.7669 0.7669 0.7661 S1 0.7612 0.7612 0.7638 0.7595 S2 0.7578 0.7578 0.7629 S3 0.7487 0.7521 0.7621 S4 0.7396 0.7430 0.7596
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7713 0.7624 0.0089 1.2% 0.0058 0.8% 62% False False 89,006 10 0.7726 0.7621 0.0105 1.4% 0.0054 0.7% 55% False False 94,737 20 0.7891 0.7621 0.0270 3.5% 0.0056 0.7% 21% False False 101,885 40 0.8096 0.7621 0.0475 6.2% 0.0060 0.8% 12% False False 101,529 60 0.8115 0.7621 0.0494 6.4% 0.0062 0.8% 12% False False 72,066 80 0.8115 0.7621 0.0494 6.4% 0.0064 0.8% 12% False False 54,184 100 0.8115 0.7519 0.0596 7.8% 0.0062 0.8% 27% False False 43,386
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7873 2.618 0.7803 1.618 0.7760 1.000 0.7733 0.618 0.7717 HIGH 0.7690 0.618 0.7674 0.500 0.7669 0.382 0.7663 LOW 0.7647 0.618 0.7620 1.000 0.7604 1.618 0.7577 2.618 0.7534 4.250 0.7464
Fisher Pivots for day following 09-Nov-2017 Pivot 1 day 3 day R1 0.7676 0.7673 PP 0.7672 0.7667 S1 0.7669 0.7661

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.