CME Australian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2017
Day Change Summary Previous Current 30-Oct-2017 31-Oct-2017 Change Change % Previous Week Open 0.7669 0.7684 0.0015 0.2% 0.7811 High 0.7687 0.7694 0.0007 0.1% 0.7829 Low 0.7651 0.7636 -0.0015 -0.2% 0.7621 Close 0.7679 0.7652 -0.0027 -0.4% 0.7662 Range 0.0036 0.0058 0.0022 61.1% 0.0208 ATR 0.0058 0.0058 0.0000 0.0% 0.0000 Volume 72,526 80,797 8,271 11.4% 618,206
Daily Pivots for day following 31-Oct-2017 Classic Woodie Camarilla DeMark R4 0.7835 0.7801 0.7684 R3 0.7777 0.7743 0.7668 R2 0.7719 0.7719 0.7663 R1 0.7685 0.7685 0.7657 0.7673 PP 0.7661 0.7661 0.7661 0.7655 S1 0.7627 0.7627 0.7647 0.7615 S2 0.7603 0.7603 0.7641 S3 0.7545 0.7569 0.7636 S4 0.7487 0.7511 0.7620	Weekly Pivots for week ending 27-Oct-2017 Classic Woodie Camarilla DeMark R4 0.8328 0.8203 0.7776 R3 0.8120 0.7995 0.7719 R2 0.7912 0.7912 0.7700 R1 0.7787 0.7787 0.7681 0.7746 PP 0.7704 0.7704 0.7704 0.7683 S1 0.7579 0.7579 0.7643 0.7538 S2 0.7496 0.7496 0.7624 S3 0.7288 0.7371 0.7605 S4 0.7080 0.7163 0.7548
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7780 0.7621 0.0159 2.1% 0.0062 0.8% 19% False False 116,728 10 0.7879 0.7621 0.0258 3.4% 0.0056 0.7% 12% False False 109,283 20 0.7891 0.7621 0.0270 3.5% 0.0054 0.7% 11% False False 101,506 40 0.8115 0.7621 0.0494 6.5% 0.0061 0.8% 6% False False 91,165 60 0.8115 0.7621 0.0494 6.5% 0.0063 0.8% 6% False False 61,172 80 0.8115 0.7589 0.0526 6.9% 0.0065 0.9% 12% False False 45,950 100 0.8115 0.7508 0.0607 7.9% 0.0062 0.8% 24% False False 36,793
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7941 2.618 0.7846 1.618 0.7788 1.000 0.7752 0.618 0.7730 HIGH 0.7694 0.618 0.7672 0.500 0.7665 0.382 0.7658 LOW 0.7636 0.618 0.7600 1.000 0.7578 1.618 0.7542 2.618 0.7484 4.250 0.7389
Fisher Pivots for day following 31-Oct-2017 Pivot 1 day 3 day R1 0.7665 0.7658 PP 0.7661 0.7656 S1 0.7656 0.7654

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.