CME Australian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2017
Day Change Summary Previous Current 27-Oct-2017 30-Oct-2017 Change Change % Previous Week Open 0.7656 0.7669 0.0013 0.2% 0.7811 High 0.7675 0.7687 0.0012 0.2% 0.7829 Low 0.7621 0.7651 0.0030 0.4% 0.7621 Close 0.7662 0.7679 0.0017 0.2% 0.7662 Range 0.0054 0.0036 -0.0018 -33.3% 0.0208 ATR 0.0060 0.0058 -0.0002 -2.8% 0.0000 Volume 133,993 72,526 -61,467 -45.9% 618,206
Daily Pivots for day following 30-Oct-2017 Classic Woodie Camarilla DeMark R4 0.7780 0.7766 0.7699 R3 0.7744 0.7730 0.7689 R2 0.7708 0.7708 0.7686 R1 0.7694 0.7694 0.7682 0.7701 PP 0.7672 0.7672 0.7672 0.7676 S1 0.7658 0.7658 0.7676 0.7665 S2 0.7636 0.7636 0.7672 S3 0.7600 0.7622 0.7669 S4 0.7564 0.7586 0.7659	Weekly Pivots for week ending 27-Oct-2017 Classic Woodie Camarilla DeMark R4 0.8328 0.8203 0.7776 R3 0.8120 0.7995 0.7719 R2 0.7912 0.7912 0.7700 R1 0.7787 0.7787 0.7681 0.7746 PP 0.7704 0.7704 0.7704 0.7683 S1 0.7579 0.7579 0.7643 0.7538 S2 0.7496 0.7496 0.7624 S3 0.7288 0.7371 0.7605 S4 0.7080 0.7163 0.7548
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7820 0.7621 0.0199 2.6% 0.0061 0.8% 29% False False 120,283 10 0.7879 0.7621 0.0258 3.4% 0.0054 0.7% 22% False False 110,055 20 0.7891 0.7621 0.0270 3.5% 0.0054 0.7% 21% False False 101,739 40 0.8115 0.7621 0.0494 6.4% 0.0062 0.8% 12% False False 89,273 60 0.8115 0.7621 0.0494 6.4% 0.0063 0.8% 12% False False 59,832 80 0.8115 0.7572 0.0543 7.1% 0.0065 0.8% 20% False False 44,940 100 0.8115 0.7495 0.0620 8.1% 0.0062 0.8% 30% False False 35,985
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.7840 2.618 0.7781 1.618 0.7745 1.000 0.7723 0.618 0.7709 HIGH 0.7687 0.618 0.7673 0.500 0.7669 0.382 0.7665 LOW 0.7651 0.618 0.7629 1.000 0.7615 1.618 0.7593 2.618 0.7557 4.250 0.7498
Fisher Pivots for day following 30-Oct-2017 Pivot 1 day 3 day R1 0.7676 0.7676 PP 0.7672 0.7673 S1 0.7669 0.7670

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.