CME Australian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2017
Day Change Summary Previous Current 18-Oct-2017 19-Oct-2017 Change Change % Previous Week Open 0.7840 0.7841 0.0001 0.0% 0.7768 High 0.7852 0.7879 0.0027 0.3% 0.7891 Low 0.7814 0.7836 0.0022 0.3% 0.7740 Close 0.7842 0.7857 0.0015 0.2% 0.7877 Range 0.0038 0.0043 0.0005 13.2% 0.0151 ATR 0.0058 0.0057 -0.0001 -1.8% 0.0000 Volume 82,912 119,263 36,351 43.8% 423,815
Daily Pivots for day following 19-Oct-2017 Classic Woodie Camarilla DeMark R4 0.7986 0.7965 0.7881 R3 0.7943 0.7922 0.7869 R2 0.7900 0.7900 0.7865 R1 0.7879 0.7879 0.7861 0.7890 PP 0.7857 0.7857 0.7857 0.7863 S1 0.7836 0.7836 0.7853 0.7847 S2 0.7814 0.7814 0.7849 S3 0.7771 0.7793 0.7845 S4 0.7728 0.7750 0.7833	Weekly Pivots for week ending 13-Oct-2017 Classic Woodie Camarilla DeMark R4 0.8289 0.8234 0.7960 R3 0.8138 0.8083 0.7919 R2 0.7987 0.7987 0.7905 R1 0.7932 0.7932 0.7891 0.7960 PP 0.7836 0.7836 0.7836 0.7850 S1 0.7781 0.7781 0.7863 0.7809 S2 0.7685 0.7685 0.7849 S3 0.7534 0.7630 0.7835 S4 0.7383 0.7479 0.7794
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7891 0.7812 0.0079 1.0% 0.0050 0.6% 57% False False 97,397 10 0.7891 0.7725 0.0166 2.1% 0.0048 0.6% 80% False False 93,859 20 0.7978 0.7725 0.0253 3.2% 0.0054 0.7% 52% False False 97,229 40 0.8115 0.7725 0.0390 5.0% 0.0064 0.8% 34% False False 69,243 60 0.8115 0.7725 0.0390 5.0% 0.0064 0.8% 34% False False 46,365 80 0.8115 0.7556 0.0559 7.1% 0.0065 0.8% 54% False False 34,839 100 0.8115 0.7357 0.0758 9.6% 0.0061 0.8% 66% False False 27,893
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8062 2.618 0.7992 1.618 0.7949 1.000 0.7922 0.618 0.7906 HIGH 0.7879 0.618 0.7863 0.500 0.7858 0.382 0.7852 LOW 0.7836 0.618 0.7809 1.000 0.7793 1.618 0.7766 2.618 0.7723 4.250 0.7653
Fisher Pivots for day following 19-Oct-2017 Pivot 1 day 3 day R1 0.7858 0.7853 PP 0.7857 0.7849 S1 0.7857 0.7846

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.