CME Australian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Oct-2017
Day Change Summary Previous Current 10-Oct-2017 11-Oct-2017 Change Change % Previous Week Open 0.7748 0.7772 0.0024 0.3% 0.7831 High 0.7790 0.7803 0.0013 0.2% 0.7868 Low 0.7744 0.7764 0.0020 0.3% 0.7725 Close 0.7776 0.7783 0.0007 0.1% 0.7767 Range 0.0046 0.0039 -0.0007 -15.2% 0.0143 ATR 0.0063 0.0062 -0.0002 -2.7% 0.0000 Volume 91,677 82,320 -9,357 -10.2% 510,122
Daily Pivots for day following 11-Oct-2017 Classic Woodie Camarilla DeMark R4 0.7900 0.7881 0.7804 R3 0.7861 0.7842 0.7794 R2 0.7822 0.7822 0.7790 R1 0.7803 0.7803 0.7787 0.7812 PP 0.7783 0.7783 0.7783 0.7788 S1 0.7764 0.7764 0.7779 0.7774 S2 0.7744 0.7744 0.7776 S3 0.7705 0.7725 0.7772 S4 0.7666 0.7686 0.7762	Weekly Pivots for week ending 06-Oct-2017 Classic Woodie Camarilla DeMark R4 0.8216 0.8134 0.7846 R3 0.8073 0.7991 0.7806 R2 0.7930 0.7930 0.7793 R1 0.7848 0.7848 0.7780 0.7818 PP 0.7787 0.7787 0.7787 0.7771 S1 0.7705 0.7705 0.7754 0.7675 S2 0.7644 0.7644 0.7741 S3 0.7501 0.7562 0.7728 S4 0.7358 0.7419 0.7688
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7859 0.7725 0.0134 1.7% 0.0053 0.7% 43% False False 94,752 10 0.7868 0.7725 0.0143 1.8% 0.0052 0.7% 41% False False 94,648 20 0.8096 0.7725 0.0371 4.8% 0.0065 0.8% 16% False False 100,971 40 0.8115 0.7725 0.0390 5.0% 0.0066 0.8% 15% False False 55,096 60 0.8115 0.7725 0.0390 5.0% 0.0067 0.9% 15% False False 36,894 80 0.8115 0.7519 0.0596 7.7% 0.0064 0.8% 44% False False 27,718
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7969 2.618 0.7905 1.618 0.7866 1.000 0.7842 0.618 0.7827 HIGH 0.7803 0.618 0.7788 0.500 0.7784 0.382 0.7779 LOW 0.7764 0.618 0.7740 1.000 0.7725 1.618 0.7701 2.618 0.7662 4.250 0.7598
Fisher Pivots for day following 11-Oct-2017 Pivot 1 day 3 day R1 0.7784 0.7779 PP 0.7783 0.7775 S1 0.7783 0.7772

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.