CME Australian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2017
Day Change Summary Previous Current 18-Aug-2017 21-Aug-2017 Change Change % Previous Week Open 0.7877 0.7918 0.0041 0.5% 0.7883 High 0.7931 0.7938 0.0007 0.1% 0.7949 Low 0.7857 0.7900 0.0043 0.5% 0.7796 Close 0.7921 0.7923 0.0002 0.0% 0.7921 Range 0.0074 0.0038 -0.0036 -48.6% 0.0153 ATR 0.0070 0.0067 -0.0002 -3.2% 0.0000 Volume 478 394 -84 -17.6% 4,816
Daily Pivots for day following 21-Aug-2017 Classic Woodie Camarilla DeMark R4 0.8034 0.8017 0.7944 R3 0.7996 0.7979 0.7933 R2 0.7958 0.7958 0.7930 R1 0.7941 0.7941 0.7926 0.7950 PP 0.7920 0.7920 0.7920 0.7925 S1 0.7903 0.7903 0.7920 0.7912 S2 0.7882 0.7882 0.7916 S3 0.7844 0.7865 0.7913 S4 0.7806 0.7827 0.7902	Weekly Pivots for week ending 18-Aug-2017 Classic Woodie Camarilla DeMark R4 0.8348 0.8287 0.8005 R3 0.8195 0.8134 0.7963 R2 0.8042 0.8042 0.7949 R1 0.7981 0.7981 0.7935 0.8012 PP 0.7889 0.7889 0.7889 0.7904 S1 0.7828 0.7828 0.7907 0.7859 S2 0.7736 0.7736 0.7893 S3 0.7583 0.7675 0.7879 S4 0.7430 0.7522 0.7837
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7949 0.7796 0.0153 1.9% 0.0075 0.9% 83% False False 962 10 0.7949 0.7796 0.0153 1.9% 0.0067 0.8% 83% False False 839 20 0.8050 0.7796 0.0254 3.2% 0.0070 0.9% 50% False False 585 40 0.8050 0.7548 0.0502 6.3% 0.0065 0.8% 75% False False 400
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 30 trading days	Fibonacci Retracements and Extensions 4.250 0.8100 2.618 0.8037 1.618 0.7999 1.000 0.7976 0.618 0.7961 HIGH 0.7938 0.618 0.7923 0.500 0.7919 0.382 0.7915 LOW 0.7900 0.618 0.7877 1.000 0.7862 1.618 0.7839 2.618 0.7801 4.250 0.7739
Fisher Pivots for day following 21-Aug-2017 Pivot 1 day 3 day R1 0.7922 0.7916 PP 0.7920 0.7910 S1 0.7919 0.7903

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.