CME Australian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2017
Day Change Summary Previous Current 17-Aug-2017 18-Aug-2017 Change Change % Previous Week Open 0.7914 0.7877 -0.0037 -0.5% 0.7883 High 0.7949 0.7931 -0.0018 -0.2% 0.7949 Low 0.7869 0.7857 -0.0012 -0.2% 0.7796 Close 0.7893 0.7921 0.0028 0.4% 0.7921 Range 0.0080 0.0074 -0.0006 -7.5% 0.0153 ATR 0.0069 0.0070 0.0000 0.5% 0.0000 Volume 1,134 478 -656 -57.8% 4,816
Daily Pivots for day following 18-Aug-2017 Classic Woodie Camarilla DeMark R4 0.8125 0.8097 0.7962 R3 0.8051 0.8023 0.7941 R2 0.7977 0.7977 0.7935 R1 0.7949 0.7949 0.7928 0.7963 PP 0.7903 0.7903 0.7903 0.7910 S1 0.7875 0.7875 0.7914 0.7889 S2 0.7829 0.7829 0.7907 S3 0.7755 0.7801 0.7901 S4 0.7681 0.7727 0.7880	Weekly Pivots for week ending 18-Aug-2017 Classic Woodie Camarilla DeMark R4 0.8348 0.8287 0.8005 R3 0.8195 0.8134 0.7963 R2 0.8042 0.8042 0.7949 R1 0.7981 0.7981 0.7935 0.8012 PP 0.7889 0.7889 0.7889 0.7904 S1 0.7828 0.7828 0.7907 0.7859 S2 0.7736 0.7736 0.7893 S3 0.7583 0.7675 0.7879 S4 0.7430 0.7522 0.7837
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7949 0.7796 0.0153 1.9% 0.0082 1.0% 82% False False 963 10 0.7949 0.7796 0.0153 1.9% 0.0068 0.9% 82% False False 842 20 0.8050 0.7796 0.0254 3.2% 0.0071 0.9% 49% False False 583 40 0.8050 0.7525 0.0525 6.6% 0.0065 0.8% 75% False False 392
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8246 2.618 0.8125 1.618 0.8051 1.000 0.8005 0.618 0.7977 HIGH 0.7931 0.618 0.7903 0.500 0.7894 0.382 0.7885 LOW 0.7857 0.618 0.7811 1.000 0.7783 1.618 0.7737 2.618 0.7663 4.250 0.7543
Fisher Pivots for day following 18-Aug-2017 Pivot 1 day 3 day R1 0.7912 0.7906 PP 0.7903 0.7892 S1 0.7894 0.7877

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.