CME Australian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2017
Day Change Summary Previous Current 16-Aug-2017 17-Aug-2017 Change Change % Previous Week Open 0.7809 0.7914 0.0105 1.3% 0.7917 High 0.7921 0.7949 0.0028 0.4% 0.7935 Low 0.7805 0.7869 0.0064 0.8% 0.7827 Close 0.7905 0.7893 -0.0012 -0.2% 0.7883 Range 0.0116 0.0080 -0.0036 -31.0% 0.0108 ATR 0.0068 0.0069 0.0001 1.2% 0.0000 Volume 1,136 1,134 -2 -0.2% 3,610
Daily Pivots for day following 17-Aug-2017 Classic Woodie Camarilla DeMark R4 0.8144 0.8098 0.7937 R3 0.8064 0.8018 0.7915 R2 0.7984 0.7984 0.7908 R1 0.7938 0.7938 0.7900 0.7921 PP 0.7904 0.7904 0.7904 0.7895 S1 0.7858 0.7858 0.7886 0.7841 S2 0.7824 0.7824 0.7878 S3 0.7744 0.7778 0.7871 S4 0.7664 0.7698 0.7849	Weekly Pivots for week ending 11-Aug-2017 Classic Woodie Camarilla DeMark R4 0.8206 0.8152 0.7942 R3 0.8098 0.8044 0.7913 R2 0.7990 0.7990 0.7903 R1 0.7936 0.7936 0.7893 0.7909 PP 0.7882 0.7882 0.7882 0.7868 S1 0.7828 0.7828 0.7873 0.7801 S2 0.7774 0.7774 0.7863 S3 0.7666 0.7720 0.7853 S4 0.7558 0.7612 0.7824
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7949 0.7796 0.0153 1.9% 0.0081 1.0% 63% True False 1,087 10 0.7966 0.7796 0.0170 2.2% 0.0069 0.9% 57% False False 858 20 0.8050 0.7796 0.0254 3.2% 0.0071 0.9% 38% False False 571 40 0.8050 0.7519 0.0531 6.7% 0.0064 0.8% 70% False False 395
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8289 2.618 0.8158 1.618 0.8078 1.000 0.8029 0.618 0.7998 HIGH 0.7949 0.618 0.7918 0.500 0.7909 0.382 0.7900 LOW 0.7869 0.618 0.7820 1.000 0.7789 1.618 0.7740 2.618 0.7660 4.250 0.7529
Fisher Pivots for day following 17-Aug-2017 Pivot 1 day 3 day R1 0.7909 0.7886 PP 0.7904 0.7879 S1 0.7898 0.7873

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.